> CDF-PGK og PGK-CDF vekslingskurser - 2026

CDF-PGK og PGK-CDF vekslingskurser - 2026

CDF-PGK og PGK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -PGK og PGK-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0019 PGK

1 PGK = 520,4996 CDF

1Å 2Å 3Å

CDF til PGKPGK til CDF

Jan 2026

Dato	CDF-PGK	PGK-CDF
01 jan 2026	1 CDF = 0.002 PGK	1 PGK = 507.8794 CDF
02 jan 2026	1 CDF = 0.002 PGK	1 PGK = 501.1922 CDF
03 jan 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
04 jan 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
05 jan 2026	1 CDF = 0.002 PGK	1 PGK = 507.9826 CDF
06 jan 2026	1 CDF = 0.002 PGK	1 PGK = 507.4611 CDF
07 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 526.1407 CDF
08 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8917 CDF
09 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 530.7479 CDF
10 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 530.0498 CDF
11 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2513 CDF
12 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8821 CDF
13 jan 2026	1 CDF = 0.002 PGK	1 PGK = 509.5767 CDF
14 jan 2026	1 CDF = 0.002 PGK	1 PGK = 508.9164 CDF
15 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 515.2771 CDF
16 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1851 CDF
17 jan 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
18 jan 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
19 jan 2026	1 CDF = 0.002 PGK	1 PGK = 509.2732 CDF
20 jan 2026	1 CDF = 0.002 PGK	1 PGK = 509.0762 CDF
21 jan 2026	1 CDF = 0.002 PGK	1 PGK = 504.366 CDF
22 jan 2026	1 CDF = 0.002 PGK	1 PGK = 504.1766 CDF
23 jan 2026	1 CDF = 0.002 PGK	1 PGK = 509.7878 CDF
24 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
25 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
26 jan 2026	1 CDF = 0.002 PGK	1 PGK = 502.3025 CDF
27 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 516.0562 CDF
28 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 523.558 CDF
29 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 523.0004 CDF
30 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 527.2865 CDF
31 jan 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8861 CDF

Feb 2026

Dato	CDF-PGK	PGK-CDF
01 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9354 CDF
02 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 528.0359 CDF
03 feb 2026	1 CDF = 0.002 PGK	1 PGK = 503.2287 CDF
04 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 513.7761 CDF
05 feb 2026	1 CDF = 0.002 PGK	1 PGK = 511.6762 CDF
06 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 519.9967 CDF
07 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
08 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
09 feb 2026	1 CDF = 0.002 PGK	1 PGK = 505.9807 CDF
10 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 516.4481 CDF
11 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 514.8099 CDF
12 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 518.2558 CDF
13 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 521.7713 CDF
14 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
15 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
16 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 524.8462 CDF
17 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9531 CDF
18 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 517.5788 CDF
19 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2757 CDF
20 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 520.4081 CDF
21 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
22 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
23 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 523.4514 CDF
24 feb 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9077 CDF
25 feb 2026	1 CDF = 0.002 PGK	1 PGK = 495.5594 CDF
26 feb 2026	1 CDF = 0.002 PGK	1 PGK = 496.268 CDF
27 feb 2026	1 CDF = 0.002 PGK	1 PGK = 494.016 CDF
28 feb 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF

Mar 2026

Dato	CDF-PGK	PGK-CDF
01 mar 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF
02 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 513.0076 CDF
03 mar 2026	1 CDF = 0.002 PGK	1 PGK = 509.7619 CDF
04 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 524.2572 CDF
05 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 524.7959 CDF
06 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 524.6469 CDF
07 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
08 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
09 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 515.7309 CDF
10 mar 2026	1 CDF = 0.002 PGK	1 PGK = 500.6813 CDF
11 mar 2026	1 CDF = 0.002 PGK	1 PGK = 504.8908 CDF
12 mar 2026	1 CDF = 0.002 PGK	1 PGK = 504.4797 CDF
13 mar 2026	1 CDF = 0.002 PGK	1 PGK = 497.8761 CDF
14 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
15 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
16 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5282 CDF
17 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 525.4343 CDF
18 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1756 CDF
19 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 525.6894 CDF
20 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.1761 CDF
21 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
22 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
23 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.6882 CDF
24 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 526.2006 CDF
25 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 526.8379 CDF
26 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9779 CDF
27 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 528.8223 CDF
28 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 529.7014 CDF
29 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9146 CDF
30 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 519.7497 CDF
31 mar 2026	1 CDF = 0.0019 PGK	1 PGK = 527.8997 CDF

Apr 2026

Dato	CDF-PGK	PGK-CDF
01 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 528.4488 CDF
02 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 530.4538 CDF
03 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9689 CDF
04 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
05 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
06 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 534.054 CDF
07 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 523.8487 CDF
08 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1428 CDF
09 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9217 CDF
10 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 531.5449 CDF
11 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
12 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
13 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5844 CDF
14 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 525.2044 CDF
15 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 533.0494 CDF
16 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.166 CDF
17 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.06 CDF
18 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
19 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
20 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 525.5262 CDF
21 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8485 CDF
22 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8184 CDF
23 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5629 CDF
24 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.9759 CDF
25 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
26 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
27 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8676 CDF
28 apr 2026	1 CDF = 0.0019 PGK	1 PGK = 535.2924 CDF

CDF-PGK og PGK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter