> CDF-PHP og PHP-CDF vekslingskurser - 2026

CDF-PHP og PHP-CDF vekslingskurser - 2026

CDF-PHP og PHP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -PHP og PHP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0264 PHP

1 PHP = 37,8631 CDF

1Å 2Å 3Å

CDF til PHPPHP til CDF

Jan 2026

Dato	CDF-PHP	PHP-CDF
01 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7706 CDF
02 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7916 CDF
03 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
04 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
05 jan 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1536 CDF
06 jan 2026	1 CDF = 0.027 PHP	1 PHP = 37.0819 CDF
07 jan 2026	1 CDF = 0.0265 PHP	1 PHP = 37.8035 CDF
08 jan 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9286 CDF
09 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1972 CDF
10 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
11 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
12 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1344 CDF
13 jan 2026	1 CDF = 0.0289 PHP	1 PHP = 34.5985 CDF
14 jan 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5049 CDF
15 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.963 CDF
16 jan 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1222 CDF
17 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
18 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
19 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5872 CDF
20 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7123 CDF
21 jan 2026	1 CDF = 0.0275 PHP	1 PHP = 36.4233 CDF
22 jan 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4615 CDF
23 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.9023 CDF
24 jan 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
25 jan 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
26 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.8642 CDF
27 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3628 CDF
28 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1215 CDF
29 jan 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9629 CDF
30 jan 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3157 CDF
31 jan 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF

Feb 2026

Dato	CDF-PHP	PHP-CDF
01 feb 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF
02 feb 2026	1 CDF = 0.026 PHP	1 PHP = 38.453 CDF
03 feb 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4757 CDF
04 feb 2026	1 CDF = 0.0268 PHP	1 PHP = 37.2929 CDF
05 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8801 CDF
06 feb 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1015 CDF
07 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
08 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
09 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6203 CDF
10 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.849 CDF
11 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9288 CDF
12 feb 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3541 CDF
13 feb 2026	1 CDF = 0.0259 PHP	1 PHP = 38.6741 CDF
14 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
15 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
16 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9041 CDF
17 feb 2026	1 CDF = 0.0256 PHP	1 PHP = 39.0064 CDF
18 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9623 CDF
19 feb 2026	1 CDF = 0.0255 PHP	1 PHP = 39.1796 CDF
20 feb 2026	1 CDF = 0.0256 PHP	1 PHP = 39.034 CDF
21 feb 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
22 feb 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
23 feb 2026	1 CDF = 0.0253 PHP	1 PHP = 39.5669 CDF
24 feb 2026	1 CDF = 0.0253 PHP	1 PHP = 39.4735 CDF
25 feb 2026	1 CDF = 0.027 PHP	1 PHP = 36.9939 CDF
26 feb 2026	1 CDF = 0.027 PHP	1 PHP = 37.0537 CDF
27 feb 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3367 CDF
28 feb 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF

Mar 2026

Dato	CDF-PHP	PHP-CDF
01 mar 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF
02 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9461 CDF
03 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 38.0589 CDF
04 mar 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5717 CDF
05 mar 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5593 CDF
06 mar 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1164 CDF
07 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
08 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
09 mar 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3416 CDF
10 mar 2026	1 CDF = 0.0274 PHP	1 PHP = 36.555 CDF
11 mar 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7206 CDF
12 mar 2026	1 CDF = 0.0273 PHP	1 PHP = 36.587 CDF
13 mar 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5246 CDF
14 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
15 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
16 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7665 CDF
17 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9804 CDF
18 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8468 CDF
19 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7098 CDF
20 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9781 CDF
21 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
22 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
23 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9422 CDF
24 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9099 CDF
25 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9355 CDF
26 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8882 CDF
27 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7334 CDF
28 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
29 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
30 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5765 CDF
31 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6365 CDF

Apr 2026

Dato	CDF-PHP	PHP-CDF
01 apr 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9692 CDF
02 apr 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8114 CDF
03 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1231 CDF
04 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
05 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
06 apr 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3585 CDF
07 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1803 CDF
08 apr 2026	1 CDF = 0.0258 PHP	1 PHP = 38.6886 CDF
09 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4371 CDF
10 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4214 CDF
11 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
12 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
13 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.2218 CDF
14 apr 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5968 CDF
15 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4289 CDF
16 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4317 CDF
17 apr 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3774 CDF
18 apr 2026	1 CDF = 0.0258 PHP	1 PHP = 38.7818 CDF
19 apr 2026	1 CDF = 0.0258 PHP	1 PHP = 38.7818 CDF
20 apr 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5611 CDF
21 apr 2026	1 CDF = 0.0259 PHP	1 PHP = 38.6235 CDF
22 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4628 CDF
23 apr 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2429 CDF
24 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1192 CDF
25 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1415 CDF
26 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1415 CDF
27 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.0979 CDF
28 apr 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9257 CDF

CDF-PHP og PHP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter