currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-PKR og PKR-CDF vekslingskurser - 2026

CDF-PKR og PKR-CDF vekslingskurser - 2026

CDF-PKR og PKR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -PKR og PKR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,1244 PKR
1 PKR = 8,0381 CDF

Jan 2026

DatoCDF-PKRPKR-CDF
01 jan 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 jan 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 jan 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 jan 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 jan 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 jan 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 jan 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 jan 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 jan 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 jan 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 jan 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 jan 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 jan 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 jan 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 jan 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 jan 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 jan 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 jan 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 jan 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 jan 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 jan 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 jan 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

DatoCDF-PKRPKR-CDF
01 feb 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 feb 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 feb 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 feb 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 feb 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 feb 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 feb 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 feb 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 feb 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 feb 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 feb 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 feb 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 feb 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 feb 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 feb 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

DatoCDF-PKRPKR-CDF
01 mar 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 mar 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 mar 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 mar 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 mar 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 mar 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 mar 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 mar 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 mar 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 mar 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 mar 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 mar 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 mar 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 mar 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 mar 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 mar 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

DatoCDF-PKRPKR-CDF
01 apr 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 apr 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 apr 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 apr 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 apr 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 apr 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 apr 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 apr 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 apr 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 apr 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 apr 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 apr 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF

CDF-PKR og PKR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats