currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-QAR og QAR-CDF vekslingskurser - 2025

CDF-QAR og QAR-CDF vekslingskurser - 2025

CDF-QAR og QAR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -QAR og QAR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0013 QAR
1 QAR = 786,4074 CDF

Jan 2025

DatoCDF-QARQAR-CDF
01 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4365 CDF
02 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0786 CDF
03 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.7026 CDF
04 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
05 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
06 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2582 CDF
07 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6917 CDF
08 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2479 CDF
09 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.2995 CDF
10 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.3033 CDF
11 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
12 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
13 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.9299 CDF
14 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4856 CDF
15 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.7774 CDF
16 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.659 CDF
17 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.2352 CDF
18 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
19 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
20 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 776.413 CDF
21 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.687 CDF
22 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.8672 CDF
23 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 779.997 CDF
24 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.3757 CDF
25 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
26 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
27 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.306 CDF
28 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5848 CDF
29 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.7256 CDF
30 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.785 CDF
31 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9571 CDF

Feb 2025

DatoCDF-QARQAR-CDF
01 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9572 CDF
02 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 781.6672 CDF
03 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 782.7701 CDF
04 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7942 CDF
05 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 781.3504 CDF
06 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 782.8843 CDF
07 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 781.1527 CDF
08 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
09 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
10 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 782.2462 CDF
11 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4081 CDF
12 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.5205 CDF
13 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0167 CDF
14 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 785.5702 CDF
15 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
16 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
17 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2595 CDF
18 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 785.7993 CDF
19 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6735 CDF
20 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 788.5914 CDF
21 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6691 CDF
22 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
23 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
24 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 786.8436 CDF
25 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4892 CDF
26 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0588 CDF
27 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 787.7185 CDF
28 feb 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4441 CDF

Mar 2025

DatoCDF-QARQAR-CDF
01 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7861 CDF
02 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.9301 CDF
03 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0056 CDF
04 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4391 CDF
05 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.844 CDF
06 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.035 CDF
07 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4787 CDF
08 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7542 CDF
09 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6559 CDF
10 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7798 CDF
11 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8076 CDF
12 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.6901 CDF
13 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.1683 CDF
14 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0885 CDF
15 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.9434 CDF
16 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0288 CDF
17 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.8191 CDF
18 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8134 CDF
19 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8035 CDF
20 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4755 CDF
21 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7171 CDF
22 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.6361 CDF
23 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7541 CDF
24 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8007 CDF
25 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9068 CDF
26 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4699 CDF
27 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6026 CDF
28 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.1529 CDF
29 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
30 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
31 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6736 CDF

Apr 2025

DatoCDF-QARQAR-CDF
01 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.409 CDF
02 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.2757 CDF
03 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7387 CDF
04 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9305 CDF
05 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 783.2891 CDF
06 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 783.2891 CDF
07 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 787.8167 CDF
08 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.6573 CDF
09 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.3524 CDF
10 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8539 CDF
11 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.4133 CDF
12 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9896 CDF
13 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.6179 CDF
14 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.6078 CDF
15 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 786.8795 CDF
16 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8463 CDF
17 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.2572 CDF
18 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.2551 CDF
19 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.2535 CDF
20 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.2535 CDF
21 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.2545 CDF
22 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.2619 CDF
23 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 785.4317 CDF
24 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8137 CDF
25 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.3659 CDF
26 apr 2025 1 CDF = 0.0013 QAR 1 QAR = 790.1594 CDF

CDF-QAR og QAR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats