> CDF-RON og RON-CDF vekslingskurser - 2025

CDF-RON og RON-CDF vekslingskurser - 2025

CDF-RON og RON-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -RON og RON-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0016 RON

1 RON = 614,2235 CDF

1Å 2Å 3Å

CDF til RONRON til CDF

Jan 2025

Dato	CDF-RON	RON-CDF
01 jan 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 jan 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 jan 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 jan 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 jan 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 jan 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 jan 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 jan 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 jan 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 jan 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 jan 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 jan 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 jan 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 jan 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 jan 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 jan 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 jan 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 jan 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Dato	CDF-RON	RON-CDF
01 feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 feb 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 feb 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 feb 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 feb 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 feb 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 feb 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 feb 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 feb 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 feb 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 feb 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 feb 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 feb 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 feb 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 feb 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 feb 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 feb 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 feb 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Dato	CDF-RON	RON-CDF
01 mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 mar 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 mar 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 mar 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 mar 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 mar 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 mar 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 mar 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 mar 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 mar 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 mar 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 mar 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Dato	CDF-RON	RON-CDF
01 apr 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 apr 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 apr 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 apr 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 apr 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 apr 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 apr 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 apr 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 apr 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 apr 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 apr 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 apr 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 apr 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 apr 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 apr 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 apr 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 apr 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 apr 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 apr 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF

CDF-RON og RON-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter