> CDF-RON og RON-CDF vekslingskurser - 2026

CDF-RON og RON-CDF vekslingskurser - 2026

CDF-RON og RON-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -RON og RON-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0019 RON

1 RON = 515,8504 CDF

1Å 2Å 3Å

CDF til RONRON til CDF

Jan 2026

Dato	CDF-RON	RON-CDF
01 jan 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 jan 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 jan 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 jan 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 jan 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 jan 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 jan 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 jan 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 jan 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 jan 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 jan 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 jan 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 jan 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 jan 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 jan 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 jan 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 jan 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 jan 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 jan 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 jan 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 jan 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 jan 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 jan 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 jan 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 jan 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 jan 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 jan 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 jan 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 jan 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 jan 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 jan 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Dato	CDF-RON	RON-CDF
01 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 feb 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 feb 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 feb 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 feb 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 feb 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 feb 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 feb 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 feb 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 feb 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 feb 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 feb 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 feb 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 feb 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 feb 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 feb 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 feb 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 feb 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 feb 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 feb 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 feb 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 feb 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Dato	CDF-RON	RON-CDF
01 mar 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 mar 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 mar 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 mar 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 mar 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 mar 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 mar 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 mar 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 mar 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 mar 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 mar 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 mar 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 mar 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 mar 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Dato	CDF-RON	RON-CDF
01 apr 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 apr 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 apr 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 apr 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 apr 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 apr 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 apr 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 apr 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 apr 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 apr 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 apr 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 apr 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 apr 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 apr 2026	1 CDF = 0.0019 RON	1 RON = 533.9926 CDF

CDF-RON og RON-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter