currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-RSD og RSD-CDF vekslingskurser - 2026

CDF-RSD og RSD-CDF vekslingskurser - 2026

CDF-RSD og RSD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -RSD og RSD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0447 RSD
1 RSD = 22,3833 CDF

Jan 2026

DatoCDF-RSDRSD-CDF
01 jan 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6587 CDF
02 jan 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6396 CDF
03 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
04 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
05 jan 2026 1 CDF = 0.0457 RSD 1 RSD = 21.876 CDF
06 jan 2026 1 CDF = 0.0456 RSD 1 RSD = 21.9148 CDF
07 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3583 CDF
08 jan 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3402 CDF
09 jan 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4794 CDF
10 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3862 CDF
11 jan 2026 1 CDF = 0.0446 RSD 1 RSD = 22.416 CDF
12 jan 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5044 CDF
13 jan 2026 1 CDF = 0.0463 RSD 1 RSD = 21.6012 CDF
14 jan 2026 1 CDF = 0.0463 RSD 1 RSD = 21.5866 CDF
15 jan 2026 1 CDF = 0.0459 RSD 1 RSD = 21.799 CDF
16 jan 2026 1 CDF = 0.0458 RSD 1 RSD = 21.8252 CDF
17 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
18 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
19 jan 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5489 CDF
20 jan 2026 1 CDF = 0.046 RSD 1 RSD = 21.7363 CDF
21 jan 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5315 CDF
22 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4892 CDF
23 jan 2026 1 CDF = 0.0459 RSD 1 RSD = 21.7965 CDF
24 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
25 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
26 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9962 CDF
27 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3753 CDF
28 jan 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8627 CDF
29 jan 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7997 CDF
30 jan 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9232 CDF
31 jan 2026 1 CDF = 0.0436 RSD 1 RSD = 22.926 CDF

Feb 2026

DatoCDF-RSDRSD-CDF
01 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8709 CDF
02 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8726 CDF
03 feb 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6346 CDF
04 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1537 CDF
05 feb 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3625 CDF
06 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4012 CDF
07 feb 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0988 CDF
08 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1621 CDF
09 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2598 CDF
10 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4447 CDF
11 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4081 CDF
12 feb 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5066 CDF
13 feb 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6415 CDF
14 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
15 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
16 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7575 CDF
17 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7149 CDF
18 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7488 CDF
19 feb 2026 1 CDF = 0.0438 RSD 1 RSD = 22.8136 CDF
20 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7453 CDF
21 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
22 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
23 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8684 CDF
24 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8622 CDF
25 feb 2026 1 CDF = 0.0468 RSD 1 RSD = 21.3735 CDF
26 feb 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4838 CDF
27 feb 2026 1 CDF = 0.0461 RSD 1 RSD = 21.6685 CDF
28 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF

Mar 2026

DatoCDF-RSDRSD-CDF
01 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF
02 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0689 CDF
03 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0027 CDF
04 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3667 CDF
05 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3649 CDF
06 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2693 CDF
07 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
08 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
09 mar 2026 1 CDF = 0.0457 RSD 1 RSD = 21.887 CDF
10 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4069 CDF
11 mar 2026 1 CDF = 0.0466 RSD 1 RSD = 21.4781 CDF
12 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4058 CDF
13 mar 2026 1 CDF = 0.047 RSD 1 RSD = 21.2625 CDF
14 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
15 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
16 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0708 CDF
17 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2128 CDF
18 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2419 CDF
19 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2064 CDF
20 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.3972 CDF
21 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
22 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
23 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.407 CDF
24 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4181 CDF
25 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4887 CDF
26 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.39 CDF
27 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4113 CDF
28 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4175 CDF
29 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4469 CDF
30 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3405 CDF
31 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3447 CDF

Apr 2026

DatoCDF-RSDRSD-CDF
01 apr 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5929 CDF
02 apr 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5077 CDF
03 apr 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5602 CDF
04 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
05 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
06 apr 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6383 CDF
07 apr 2026 1 CDF = 0.0441 RSD 1 RSD = 22.6576 CDF
08 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9355 CDF
09 apr 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9028 CDF
10 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.953 CDF
11 apr 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
12 apr 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
13 apr 2026 1 CDF = 0.0436 RSD 1 RSD = 22.91 CDF
14 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2172 CDF
15 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.176 CDF
16 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1398 CDF
17 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1726 CDF
18 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
19 apr 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
20 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.17 CDF
21 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1628 CDF
22 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.143 CDF
23 apr 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0563 CDF
24 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.0788 CDF
25 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
26 apr 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
27 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1678 CDF
28 apr 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1403 CDF

CDF-RSD og RSD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats