currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-RUB og RUB-CDF vekslingskurser - 2026

CDF-RUB og RUB-CDF vekslingskurser - 2026

CDF-RUB og RUB-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -RUB og RUB-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0348 RUB
1 RUB = 28,7176 CDF

Jan 2026

DatoCDF-RUBRUB-CDF
01 jan 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 jan 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 jan 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 jan 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 jan 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 jan 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 jan 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 jan 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 jan 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 jan 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 jan 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 jan 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 jan 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 jan 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 jan 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

DatoCDF-RUBRUB-CDF
01 feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 feb 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 feb 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 feb 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 feb 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 feb 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 feb 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 feb 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 feb 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 feb 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 feb 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

DatoCDF-RUBRUB-CDF
01 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 mar 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 mar 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 mar 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 mar 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 mar 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 mar 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 mar 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 mar 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 mar 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

DatoCDF-RUBRUB-CDF
01 apr 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 apr 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 apr 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 apr 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 apr 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 apr 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 apr 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 apr 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 apr 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 apr 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 apr 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 apr 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 apr 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 apr 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
18 apr 2026 1 CDF = 0.033 RUB 1 RUB = 30.3392 CDF
19 apr 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
20 apr 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
21 apr 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8344 CDF
22 apr 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8432 CDF
23 apr 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7741 CDF
24 apr 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
25 apr 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7904 CDF
26 apr 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7543 CDF
27 apr 2026 1 CDF = 0.0324 RUB 1 RUB = 30.9076 CDF
28 apr 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9558 CDF

CDF-RUB og RUB-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats