> CDF-SAR og SAR-CDF vekslingskurser - 2025

CDF-SAR og SAR-CDF vekslingskurser - 2025

CDF-SAR og SAR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SAR og SAR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0013 SAR

1 SAR = 764,048 CDF

1Å 2Å 3Å

CDF til SARSAR til CDF

Jan 2025

Dato	CDF-SAR	SAR-CDF
01 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Dato	CDF-SAR	SAR-CDF
01 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Dato	CDF-SAR	SAR-CDF
01 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Dato	CDF-SAR	SAR-CDF
01 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF

CDF-SAR og SAR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter