> CDF-SBD og SBD-CDF vekslingskurser - 2025

CDF-SBD og SBD-CDF vekslingskurser - 2025

CDF-SBD og SBD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SBD og SBD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0029 SBD

1 SBD = 341,0547 CDF

1Å 2Å 3Å

CDF til SBDSBD til CDF

Jan 2025

Dato	CDF-SBD	SBD-CDF
01 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
02 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
03 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.165 CDF
04 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
05 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
06 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1577 CDF
07 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1738 CDF
08 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1141 CDF
09 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3579 CDF
10 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
11 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
12 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
13 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
14 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 339.9194 CDF
15 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.506 CDF
16 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.5533 CDF
17 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
18 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
19 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
20 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7896 CDF
21 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
22 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
23 jan 2025	1 CDF = 0.003 SBD	1 SBD = 335.704 CDF
24 jan 2025	1 CDF = 0.003 SBD	1 SBD = 336.9423 CDF
25 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
26 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
27 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
28 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.3931 CDF
29 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.524 CDF
30 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1086 CDF
31 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF

Feb 2025

Dato	CDF-SBD	SBD-CDF
01 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
02 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
03 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
04 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
05 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
06 feb 2025	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
07 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5507 CDF
08 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
09 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
10 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
11 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4967 CDF
12 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0038 CDF
13 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.767 CDF
14 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4481 CDF
15 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
16 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
17 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
18 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8667 CDF
19 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
20 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.1901 CDF
21 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3628 CDF
22 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
23 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
24 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
25 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.2845 CDF
26 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5357 CDF
27 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
28 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2999 CDF

Mar 2025

Dato	CDF-SBD	SBD-CDF
01 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.5783 CDF
02 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
03 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
04 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3411 CDF
05 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.787 CDF
06 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.618 CDF
07 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6179 CDF
08 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3406 CDF
09 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8027 CDF
10 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8383 CDF
11 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3283 CDF
12 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
13 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
14 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.4448 CDF
15 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9272 CDF
16 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.3614 CDF
17 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
18 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3282 CDF
19 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.6977 CDF
20 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.007 CDF
21 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.7766 CDF
22 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
23 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4053 CDF
24 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4051 CDF
25 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.5922 CDF
26 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
27 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.1209 CDF
28 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0891 CDF
29 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.0178 CDF
30 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.9501 CDF
31 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3881 CDF

Apr 2025

Dato	CDF-SBD	SBD-CDF
01 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.6506 CDF
02 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.5649 CDF
03 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7824 CDF
04 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
05 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
06 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
07 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
08 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7392 CDF
09 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0574 CDF
10 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.843 CDF
11 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.4764 CDF
12 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0721 CDF
13 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6497 CDF
14 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6484 CDF
15 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
16 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.2424 CDF
17 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
18 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
19 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
20 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
21 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
22 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.5124 CDF
23 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8489 CDF
24 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0889 CDF
25 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.3766 CDF
26 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
27 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
28 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.373 CDF
29 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6125 CDF
30 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2049 CDF

May 2025

Dato	CDF-SBD	SBD-CDF
01 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
02 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
03 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
04 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
05 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
06 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3175 CDF
07 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5102 CDF
08 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
09 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
10 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
11 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
12 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
13 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6776 CDF
14 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3656 CDF
15 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5331 CDF
16 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.533 CDF
17 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
18 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
19 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
20 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
21 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 341.2444 CDF
22 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
23 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
24 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
25 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
26 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
27 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
28 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
29 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
30 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
31 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF

Jun 2025

Dato	CDF-SBD	SBD-CDF
01 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
02 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
03 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
04 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
05 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.1607 CDF
06 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4259 CDF
07 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
08 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
09 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
10 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
11 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
12 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8036 CDF
13 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF

CDF-SBD og SBD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter