currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-SBD og SBD-CDF vekslingskurser - 2026

CDF-SBD og SBD-CDF vekslingskurser - 2026

CDF-SBD og SBD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SBD og SBD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0036 SBD
1 SBD = 278,3711 CDF

Jan 2026

DatoCDF-SBDSBD-CDF
01 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 266.0741 CDF
02 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 266.0741 CDF
03 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6644 CDF
04 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6644 CDF
05 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6643 CDF
06 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.2252 CDF
07 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 276.1305 CDF
08 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 261.1693 CDF
09 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 278.7044 CDF
10 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
11 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
12 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
13 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.738 CDF
14 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.2131 CDF
15 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 270.8156 CDF
16 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 271.2106 CDF
17 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
18 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
19 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
20 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
21 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 265.0607 CDF
22 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 265.0607 CDF
23 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3535 CDF
24 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3536 CDF
25 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3536 CDF
26 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3535 CDF
27 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 272.8633 CDF
28 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.3075 CDF
29 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.3074 CDF
30 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 280.1529 CDF
31 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3101 CDF

Feb 2026

DatoCDF-SBDSBD-CDF
01 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3101 CDF
02 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 281.31 CDF
03 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 267.4327 CDF
04 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0171 CDF
05 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 275.8955 CDF
06 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 276.7385 CDF
07 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0156 CDF
08 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0156 CDF
09 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0155 CDF
10 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.9887 CDF
11 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.2566 CDF
12 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 276.4527 CDF
13 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 278.6532 CDF
14 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
15 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
16 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.2919 CDF
17 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
18 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.0664 CDF
19 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 282.7779 CDF
20 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 281.9294 CDF
21 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
22 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
23 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
24 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
25 feb 2026 1 CDF = 0.0038 SBD 1 SBD = 264.7547 CDF
26 feb 2026 1 CDF = 0.0038 SBD 1 SBD = 265.2685 CDF
27 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7515 CDF
28 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF

Mar 2026

DatoCDF-SBDSBD-CDF
01 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF
02 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF
03 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.3406 CDF
04 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
05 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.6875 CDF
06 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.6875 CDF
07 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2528 CDF
08 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2528 CDF
09 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2517 CDF
10 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 268.4837 CDF
11 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.1307 CDF
12 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.721 CDF
13 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.5033 CDF
14 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3129 CDF
15 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3129 CDF
16 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3128 CDF
17 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3084 CDF
18 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 281.5349 CDF
19 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.1544 CDF
20 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.6585 CDF
21 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5505 CDF
22 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5505 CDF
23 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5504 CDF
24 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.3 CDF
25 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.2011 CDF
26 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.5102 CDF
27 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 284.1963 CDF
28 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8216 CDF
29 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8216 CDF
30 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8219 CDF
31 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8215 CDF

Apr 2026

DatoCDF-SBDSBD-CDF
01 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 284.1319 CDF
02 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.5178 CDF
03 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.6158 CDF
04 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7354 CDF
05 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7354 CDF
06 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7353 CDF
07 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.8834 CDF
08 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.7646 CDF
09 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.8914 CDF
10 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.7646 CDF
11 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4254 CDF
12 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4254 CDF
13 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4253 CDF
14 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.007 CDF
15 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.0097 CDF
16 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.3858 CDF
17 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.9739 CDF
18 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4691 CDF
19 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4691 CDF
20 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4691 CDF
21 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4838 CDF
22 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.855 CDF
23 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.138 CDF
24 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.3798 CDF
25 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.7454 CDF
26 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.7454 CDF
27 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.7454 CDF
28 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 288.8708 CDF
29 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 289.3738 CDF

CDF-SBD og SBD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats