currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-SCR og SCR-CDF vekslingskurser - 2026

CDF-SCR og SCR-CDF vekslingskurser - 2026

CDF-SCR og SCR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SCR og SCR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0063 SCR
1 SCR = 159,7631 CDF

Jan 2026

DatoCDF-SCRSCR-CDF
01 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

DatoCDF-SCRSCR-CDF
01 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 feb 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 feb 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 feb 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

DatoCDF-SCRSCR-CDF
01 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 mar 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

DatoCDF-SCRSCR-CDF
01 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 apr 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 apr 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 apr 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 apr 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 apr 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 apr 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF
18 apr 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
19 apr 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
20 apr 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0843 CDF
21 apr 2026 1 CDF = 0.0058 SCR 1 SCR = 171.372 CDF
22 apr 2026 1 CDF = 0.0062 SCR 1 SCR = 162.2711 CDF
23 apr 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5373 CDF
24 apr 2026 1 CDF = 0.0064 SCR 1 SCR = 155.3962 CDF
25 apr 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
26 apr 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
27 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.345 CDF
28 apr 2026 1 CDF = 0.0059 SCR 1 SCR = 169.6483 CDF
29 apr 2026 1 CDF = 0.006 SCR 1 SCR = 166.8676 CDF

CDF-SCR og SCR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats