> CDF-SDG og SDG-CDF vekslingskurser - 2025

CDF-SDG og SDG-CDF vekslingskurser - 2025

CDF-SDG og SDG-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SDG og SDG-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,2096 SDG

1 SDG = 4,7712 CDF

1Å 2Å 3Å

CDF til SDGSDG til CDF

Jan 2025

Dato	CDF-SDG	SDG-CDF
01 jan 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
02 jan 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.769 CDF
04 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
05 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
06 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7691 CDF
07 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
08 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7745 CDF
09 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
10 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
11 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
13 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
15 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
16 jan 2025	1 CDF = 0.2121 SDG	1 SDG = 4.7138 CDF
17 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
18 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
19 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
20 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
21 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
22 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
23 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
24 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7354 CDF
25 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
26 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
27 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
28 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
29 jan 2025	1 CDF = 0.211 SDG	1 SDG = 4.7396 CDF
30 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
31 jan 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF

Feb 2025

Dato	CDF-SDG	SDG-CDF
01 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
02 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
03 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
04 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
05 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
06 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7505 CDF
07 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
08 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
09 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
10 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
11 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
13 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 feb 2025	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
15 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
16 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
17 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
18 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
19 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
20 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7779 CDF
21 feb 2025	1 CDF = 0.2095 SDG	1 SDG = 4.7737 CDF
22 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
23 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
24 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
25 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
26 feb 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7818 CDF
27 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
28 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7776 CDF

Mar 2025

Dato	CDF-SDG	SDG-CDF
01 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
02 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7946 CDF
03 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.795 CDF
04 mar 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
05 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
06 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
07 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
08 mar 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7859 CDF
09 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
10 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
11 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF
12 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
13 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
14 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7856 CDF
15 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
16 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8009 CDF
17 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
18 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7842 CDF
19 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
20 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7775 CDF
21 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7771 CDF
22 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
23 mar 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7996 CDF
24 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
25 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7836 CDF
26 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
27 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7801 CDF
28 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
29 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7834 CDF
30 mar 2025	1 CDF = 0.2085 SDG	1 SDG = 4.7956 CDF
31 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF

Apr 2025

Dato	CDF-SDG	SDG-CDF
01 apr 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7795 CDF
02 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.7883 CDF
03 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7852 CDF
04 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
05 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
06 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
07 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
08 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.784 CDF
09 apr 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
10 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.789 CDF
11 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7925 CDF
12 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7868 CDF
13 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7979 CDF
14 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7989 CDF
15 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
16 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7874 CDF
17 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
18 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
19 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
20 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
21 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
22 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
23 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
24 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7911 CDF
25 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
26 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF

CDF-SDG og SDG-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter