currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-SRD og SRD-CDF vekslingskurser - 2026

CDF-SRD og SRD-CDF vekslingskurser - 2026

CDF-SRD og SRD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SRD og SRD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0168 SRD
1 SRD = 59,4734 CDF

Jan 2026

DatoCDF-SRDSRD-CDF
01 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7846 CDF
02 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7847 CDF
03 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
04 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
05 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
06 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4155 CDF
07 jan 2026 1 CDF = 0.0171 SRD 1 SRD = 58.6119 CDF
08 jan 2026 1 CDF = 0.017 SRD 1 SRD = 58.7335 CDF
09 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1531 CDF
10 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
11 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
12 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
13 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9745 CDF
14 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9052 CDF
15 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4533 CDF
16 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.6318 CDF
17 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
18 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
19 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
20 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.8011 CDF
21 jan 2026 1 CDF = 0.0178 SRD 1 SRD = 56.2502 CDF
22 jan 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3998 CDF
23 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0442 CDF
24 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
25 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
26 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
27 jan 2026 1 CDF = 0.0173 SRD 1 SRD = 57.8361 CDF
28 jan 2026 1 CDF = 0.0171 SRD 1 SRD = 58.4902 CDF
29 jan 2026 1 CDF = 0.017 SRD 1 SRD = 58.8049 CDF
30 jan 2026 1 CDF = 0.0168 SRD 1 SRD = 59.4024 CDF
31 jan 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF

Feb 2026

DatoCDF-SRDSRD-CDF
01 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF
02 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5261 CDF
03 feb 2026 1 CDF = 0.0176 SRD 1 SRD = 56.6732 CDF
04 feb 2026 1 CDF = 0.0173 SRD 1 SRD = 57.7208 CDF
05 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.7164 CDF
06 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.8854 CDF
07 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
08 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
09 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1734 CDF
10 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3332 CDF
11 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3265 CDF
12 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.8983 CDF
13 feb 2026 1 CDF = 0.0169 SRD 1 SRD = 59.2922 CDF
14 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
15 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
16 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
17 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.6687 CDF
18 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8128 CDF
19 feb 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3432 CDF
20 feb 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3354 CDF
21 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
22 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
23 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
24 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6488 CDF
25 feb 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3425 CDF
26 feb 2026 1 CDF = 0.0177 SRD 1 SRD = 56.4635 CDF
27 feb 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0152 CDF
28 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF

Mar 2026

DatoCDF-SRDSRD-CDF
01 mar 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
02 mar 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
03 mar 2026 1 CDF = 0.017 SRD 1 SRD = 58.94 CDF
04 mar 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9878 CDF
05 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1936 CDF
06 mar 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9199 CDF
07 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
08 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
09 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0202 CDF
10 mar 2026 1 CDF = 0.0174 SRD 1 SRD = 57.3446 CDF
11 mar 2026 1 CDF = 0.0173 SRD 1 SRD = 57.9397 CDF
12 mar 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1211 CDF
13 mar 2026 1 CDF = 0.0172 SRD 1 SRD = 58.2875 CDF
14 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
15 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
16 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
17 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.2851 CDF
18 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1994 CDF
19 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7358 CDF
20 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6634 CDF
21 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
22 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
23 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
24 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.8788 CDF
25 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.9936 CDF
26 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 61.0597 CDF
27 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.846 CDF
28 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
29 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
30 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7033 CDF
31 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF

Apr 2026

DatoCDF-SRDSRD-CDF
01 apr 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1387 CDF
02 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4227 CDF
03 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4709 CDF
04 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
05 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
06 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7119 CDF
07 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.578 CDF
08 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4268 CDF
09 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2717 CDF
10 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2101 CDF
11 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
12 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
13 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
14 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
15 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7158 CDF
16 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.5898 CDF
17 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4901 CDF
18 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2634 CDF
19 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2634 CDF
20 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2635 CDF
21 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7106 CDF
22 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.752 CDF
23 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.6958 CDF
24 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.8466 CDF
25 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
26 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
27 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
28 apr 2026 1 CDF = 0.0161 SRD 1 SRD = 62.2241 CDF

CDF-SRD og SRD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats