> CDF-STD og STD-CDF vekslingskurser - 2025

CDF-STD og STD-CDF vekslingskurser - 2025

CDF-STD og STD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -STD og STD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 7,2057 STD

1 STD = 0,1388 CDF

1Å 2Å 3Å

CDF til STDSTD til CDF

Jan 2025

Dato	CDF-STD	STD-CDF
01 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
03 jan 2025	1 CDF = 7.2155 STD	1 STD = 0.1386 CDF
04 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
05 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
06 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
07 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
08 jan 2025	1 CDF = 7.2131 STD	1 STD = 0.1386 CDF
09 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
10 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
11 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
16 jan 2025	1 CDF = 7.306 STD	1 STD = 0.1369 CDF
17 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
18 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
19 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
20 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
21 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
22 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
23 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
24 jan 2025	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
25 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
26 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
27 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
28 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
29 jan 2025	1 CDF = 7.2663 STD	1 STD = 0.1376 CDF
30 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
31 jan 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF

Feb 2025

Dato	CDF-STD	STD-CDF
01 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
02 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
03 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
04 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
05 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
06 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
07 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
08 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
09 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
10 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
11 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 feb 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
15 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
16 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
17 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
18 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
19 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 feb 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
21 feb 2025	1 CDF = 7.2144 STD	1 STD = 0.1386 CDF
22 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
23 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
24 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
25 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
26 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
27 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
28 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

Mar 2025

Dato	CDF-STD	STD-CDF
01 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
02 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
03 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
04 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
06 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
07 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
08 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
12 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
13 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
14 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
15 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
16 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
17 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
18 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
19 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
20 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 mar 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
22 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
23 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
25 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
26 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
27 mar 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
28 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
30 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
31 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF

Apr 2025

Dato	CDF-STD	STD-CDF
01 apr 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 apr 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
05 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
06 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
08 apr 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
09 apr 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
10 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 apr 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
13 apr 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
14 apr 2025	1 CDF = 7.2006 STD	1 STD = 0.1389 CDF
15 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
16 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
17 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
18 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
29 apr 2025	1 CDF = 7.1893 STD	1 STD = 0.1391 CDF
30 apr 2025	1 CDF = 7.1918 STD	1 STD = 0.139 CDF

May 2025

Dato	CDF-STD	STD-CDF
01 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
02 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
05 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 mai 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 mai 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
11 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
12 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
15 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
16 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
18 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
19 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
20 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
21 mai 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
22 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
24 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
25 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
26 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Jun 2025

Dato	CDF-STD	STD-CDF
01 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
03 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
04 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
05 jun 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
06 jun 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
07 jun 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
08 jun 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
09 jun 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
10 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
11 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
13 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
14 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
15 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
16 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
17 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
18 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
24 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 jun 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 jun 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
29 jun 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
30 jun 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF

Jul 2025

Dato	CDF-STD	STD-CDF
01 jul 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
02 jul 2025	1 CDF = 7.193 STD	1 STD = 0.139 CDF
03 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
04 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
05 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
06 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
07 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
08 jul 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
09 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
10 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
11 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
12 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
13 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
14 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
15 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
16 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
17 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
18 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
19 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
20 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
21 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
22 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
23 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
24 jul 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
25 jul 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
26 jul 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
27 jul 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
28 jul 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
29 jul 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
30 jul 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
31 jul 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF

Aug 2025

Dato	CDF-STD	STD-CDF
01 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
02 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
03 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
04 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
05 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
06 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
07 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
08 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
09 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
10 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
11 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
12 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
13 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
14 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
15 aug 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
16 aug 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
17 aug 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
18 aug 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
19 aug 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
20 aug 2025	1 CDF = 7.1471 STD	1 STD = 0.1399 CDF
21 aug 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
22 aug 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 aug 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
24 aug 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
25 aug 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
26 aug 2025	1 CDF = 7.2169 STD	1 STD = 0.1386 CDF
27 aug 2025	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
28 aug 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 aug 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
30 aug 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 aug 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Sep 2025

Dato	CDF-STD	STD-CDF
01 sep 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 sep 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
03 sep 2025	1 CDF = 7.2207 STD	1 STD = 0.1385 CDF
04 sep 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
05 sep 2025	1 CDF = 7.2194 STD	1 STD = 0.1385 CDF
06 sep 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF

CDF-STD og STD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter