currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-STD og STD-CDF vekslingskurser - 2025

CDF-STD og STD-CDF vekslingskurser - 2025

CDF-STD og STD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -STD og STD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 7,2216 STD
1 STD = 0,1385 CDF

Jan 2025

DatoCDF-STDSTD-CDF
01 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
02 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
03 jan 2025 1 CDF = 7.2155 STD 1 STD = 0.1386 CDF
04 jan 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
05 jan 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
06 jan 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
07 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
08 jan 2025 1 CDF = 7.2131 STD 1 STD = 0.1386 CDF
09 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
10 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
11 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
12 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
13 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
14 jan 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
15 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
16 jan 2025 1 CDF = 7.306 STD 1 STD = 0.1369 CDF
17 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
18 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
19 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
20 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
21 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
22 jan 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
23 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
24 jan 2025 1 CDF = 7.2727 STD 1 STD = 0.1375 CDF
25 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
26 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
27 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
28 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
29 jan 2025 1 CDF = 7.2663 STD 1 STD = 0.1376 CDF
30 jan 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
31 jan 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF

Feb 2025

DatoCDF-STDSTD-CDF
01 feb 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
02 feb 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
03 feb 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
04 feb 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
05 feb 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
06 feb 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
07 feb 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
08 feb 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
09 feb 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
10 feb 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
11 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
12 feb 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
13 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
14 feb 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
15 feb 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
16 feb 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
17 feb 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
18 feb 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
19 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
20 feb 2025 1 CDF = 7.2106 STD 1 STD = 0.1387 CDF
21 feb 2025 1 CDF = 7.2144 STD 1 STD = 0.1386 CDF
22 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
23 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
24 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
25 feb 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
26 feb 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
27 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
28 feb 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF

Mar 2025

DatoCDF-STDSTD-CDF
01 mar 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
02 mar 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
03 mar 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
04 mar 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
05 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
06 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
07 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
08 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
09 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
10 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
11 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
12 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
13 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
14 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
15 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
16 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
17 mar 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
18 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
19 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
20 mar 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
21 mar 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
22 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
23 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
24 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
25 mar 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
26 mar 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
27 mar 2025 1 CDF = 7.2106 STD 1 STD = 0.1387 CDF
28 mar 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
29 mar 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF
30 mar 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF
31 mar 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF

Apr 2025

DatoCDF-STDSTD-CDF
01 apr 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
02 apr 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
03 apr 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
04 apr 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
05 apr 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
06 apr 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
07 apr 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
08 apr 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
09 apr 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
10 apr 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
11 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
12 apr 2025 1 CDF = 7.2005 STD 1 STD = 0.1389 CDF
13 apr 2025 1 CDF = 7.2005 STD 1 STD = 0.1389 CDF
14 apr 2025 1 CDF = 7.2006 STD 1 STD = 0.1389 CDF
15 apr 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
16 apr 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
17 apr 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
18 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
19 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
20 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
21 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
22 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
23 apr 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
24 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
25 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
26 apr 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF

CDF-STD og STD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats