> CDF-SVC og SVC-CDF vekslingskurser - 2025

CDF-SVC og SVC-CDF vekslingskurser - 2025

CDF-SVC og SVC-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SVC og SVC-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0031 SVC

1 SVC = 327,5355 CDF

1Å 2Å 3Å

CDF til SVCSVC til CDF

Jan 2025

Dato	CDF-SVC	SVC-CDF
01 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Dato	CDF-SVC	SVC-CDF
01 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Dato	CDF-SVC	SVC-CDF
01 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 mar 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 mar 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Dato	CDF-SVC	SVC-CDF
01 apr 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF

CDF-SVC og SVC-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter