> CDF-SYP og SYP-CDF vekslingskurser - 2025

CDF-SYP og SYP-CDF vekslingskurser - 2025

CDF-SYP og SYP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SYP og SYP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 4,2665 SYP

1 SYP = 0,2344 CDF

1Å 2Å 3Å

CDF til SYPSYP til CDF

Jan 2025

Dato	CDF-SYP	SYP-CDF
01 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
02 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
03 jan 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
04 jan 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
05 jan 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
06 jan 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
07 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
08 jan 2025	1 CDF = 0.8756 SYP	1 SYP = 1.1421 CDF
09 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
10 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
11 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
12 jan 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 jan 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
14 jan 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
15 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
16 jan 2025	1 CDF = 4.5895 SYP	1 SYP = 0.2179 CDF
17 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
18 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
19 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
20 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
21 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
22 jan 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
23 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
24 jan 2025	1 CDF = 4.5685 SYP	1 SYP = 0.2189 CDF
25 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
26 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
27 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
28 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
29 jan 2025	1 CDF = 4.5645 SYP	1 SYP = 0.2191 CDF
30 jan 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
31 jan 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF

Feb 2025

Dato	CDF-SYP	SYP-CDF
01 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
02 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
03 feb 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
04 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
05 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
06 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
07 feb 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
08 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
09 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
10 feb 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
11 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
12 feb 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
13 feb 2025	1 CDF = 4.5307 SYP	1 SYP = 0.2207 CDF
14 feb 2025	1 CDF = 4.5386 SYP	1 SYP = 0.2203 CDF
15 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
16 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
17 feb 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
18 feb 2025	1 CDF = 4.5366 SYP	1 SYP = 0.2204 CDF
19 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
20 feb 2025	1 CDF = 4.5293 SYP	1 SYP = 0.2208 CDF
21 feb 2025	1 CDF = 4.5318 SYP	1 SYP = 0.2207 CDF
22 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
23 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
24 feb 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
25 feb 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
26 feb 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
27 feb 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
28 feb 2025	1 CDF = 4.5304 SYP	1 SYP = 0.2207 CDF

Mar 2025

Dato	CDF-SYP	SYP-CDF
01 mar 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
02 mar 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
03 mar 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
04 mar 2025	1 CDF = 4.5305 SYP	1 SYP = 0.2207 CDF
05 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
06 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
07 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
08 mar 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
09 mar 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
10 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
11 mar 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
12 mar 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
13 mar 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
14 mar 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
15 mar 2025	1 CDF = 4.521 SYP	1 SYP = 0.2212 CDF
16 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
17 mar 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
18 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
19 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
20 mar 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
21 mar 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
22 mar 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
23 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
25 mar 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
26 mar 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
27 mar 2025	1 CDF = 4.5295 SYP	1 SYP = 0.2208 CDF
28 mar 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
29 mar 2025	1 CDF = 4.5264 SYP	1 SYP = 0.2209 CDF
30 mar 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF
31 mar 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF

Apr 2025

Dato	CDF-SYP	SYP-CDF
01 apr 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
02 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 apr 2025	1 CDF = 4.529 SYP	1 SYP = 0.2208 CDF
04 apr 2025	1 CDF = 4.5254 SYP	1 SYP = 0.221 CDF
05 apr 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
06 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
07 apr 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
08 apr 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
09 apr 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
10 apr 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
11 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 apr 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
13 apr 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
14 apr 2025	1 CDF = 4.5232 SYP	1 SYP = 0.2211 CDF
15 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
16 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
17 apr 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
18 apr 2025	1 CDF = 4.5194 SYP	1 SYP = 0.2213 CDF
19 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
20 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
21 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
22 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
23 apr 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
25 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
26 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
27 apr 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
28 apr 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
29 apr 2025	1 CDF = 4.5161 SYP	1 SYP = 0.2214 CDF
30 apr 2025	1 CDF = 4.5175 SYP	1 SYP = 0.2214 CDF

May 2025

Dato	CDF-SYP	SYP-CDF
01 mai 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
02 mai 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 mai 2025	1 CDF = 4.5284 SYP	1 SYP = 0.2208 CDF
04 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
05 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
06 mai 2025	1 CDF = 4.5256 SYP	1 SYP = 0.221 CDF
07 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
08 mai 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
09 mai 2025	1 CDF = 4.5233 SYP	1 SYP = 0.2211 CDF
10 mai 2025	1 CDF = 4.527 SYP	1 SYP = 0.2209 CDF
11 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
12 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
13 mai 2025	1 CDF = 4.5308 SYP	1 SYP = 0.2207 CDF
14 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
15 mai 2025	1 CDF = 4.5301 SYP	1 SYP = 0.2207 CDF
16 mai 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
17 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
18 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
19 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
20 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
21 mai 2025	1 CDF = 4.5703 SYP	1 SYP = 0.2188 CDF
22 mai 2025	1 CDF = 4.5383 SYP	1 SYP = 0.2203 CDF
23 mai 2025	1 CDF = 4.5379 SYP	1 SYP = 0.2204 CDF
24 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
25 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
26 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
27 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
28 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
29 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
30 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
31 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF

Jun 2025

Dato	CDF-SYP	SYP-CDF
01 jun 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
02 jun 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
03 jun 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
04 jun 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
05 jun 2025	1 CDF = 4.5147 SYP	1 SYP = 0.2215 CDF
06 jun 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
07 jun 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
08 jun 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
09 jun 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
10 jun 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
11 jun 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 jun 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
13 jun 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF

CDF-SYP og SYP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter