currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-SYP og SYP-CDF vekslingskurser - 2026

CDF-SYP og SYP-CDF vekslingskurser - 2026

CDF-SYP og SYP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SYP og SYP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 2,2389 SYP
1 SYP = 0,4466 CDF

Jan 2026

DatoCDF-SYPSYP-CDF
01 jan 2026 1 CDF = 5.1071 SYP 1 SYP = 0.1958 CDF
02 jan 2026 1 CDF = 5.1073 SYP 1 SYP = 0.1958 CDF
03 jan 2026 1 CDF = 5.0349 SYP 1 SYP = 0.1986 CDF
04 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
05 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
06 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
07 jan 2026 1 CDF = 4.9256 SYP 1 SYP = 0.203 CDF
08 jan 2026 1 CDF = 4.9274 SYP 1 SYP = 0.2029 CDF
09 jan 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
10 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
11 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
12 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
13 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
14 jan 2026 1 CDF = 5.0907 SYP 1 SYP = 0.1964 CDF
15 jan 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
16 jan 2026 1 CDF = 5.0157 SYP 1 SYP = 0.1994 CDF
17 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
18 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
19 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
20 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
21 jan 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
22 jan 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
23 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
24 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
25 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
26 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
27 jan 2026 1 CDF = 5.0157 SYP 1 SYP = 0.1994 CDF
28 jan 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
29 jan 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
30 jan 2026 1 CDF = 4.899 SYP 1 SYP = 0.2041 CDF
31 jan 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF

Feb 2026

DatoCDF-SYPSYP-CDF
01 feb 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
02 feb 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
03 feb 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
04 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
05 feb 2026 1 CDF = 4.9706 SYP 1 SYP = 0.2012 CDF
06 feb 2026 1 CDF = 4.9595 SYP 1 SYP = 0.2016 CDF
07 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
08 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
09 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
10 feb 2026 1 CDF = 4.993 SYP 1 SYP = 0.2003 CDF
11 feb 2026 1 CDF = 5.0043 SYP 1 SYP = 0.1998 CDF
12 feb 2026 1 CDF = 4.9706 SYP 1 SYP = 0.2012 CDF
13 feb 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
14 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
15 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
16 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
17 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
18 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
19 feb 2026 1 CDF = 4.8614 SYP 1 SYP = 0.2057 CDF
20 feb 2026 1 CDF = 4.8721 SYP 1 SYP = 0.2053 CDF
21 feb 2026 1 CDF = 4.8507 SYP 1 SYP = 0.2062 CDF
22 feb 2026 1 CDF = 4.8507 SYP 1 SYP = 0.2062 CDF
23 feb 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6257 CDF
24 feb 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6244 CDF
25 feb 2026 1 CDF = 0.0521 SYP 1 SYP = 19.1872 CDF
26 feb 2026 1 CDF = 0.0519 SYP 1 SYP = 19.2775 CDF
27 feb 2026 1 CDF = 0.0513 SYP 1 SYP = 19.4931 CDF
28 feb 2026 1 CDF = 0.05 SYP 1 SYP = 19.9924 CDF

Mar 2026

DatoCDF-SYPSYP-CDF
01 mar 2026 1 CDF = 0.05 SYP 1 SYP = 19.9955 CDF
02 mar 2026 1 CDF = 0.05 SYP 1 SYP = 19.9955 CDF
03 mar 2026 1 CDF = 0.0497 SYP 1 SYP = 20.1312 CDF
04 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4017 CDF
05 mar 2026 1 CDF = 0.0489 SYP 1 SYP = 20.4441 CDF
06 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.3932 CDF
07 mar 2026 1 CDF = 0.0499 SYP 1 SYP = 20.0585 CDF
08 mar 2026 1 CDF = 0.0498 SYP 1 SYP = 20.0864 CDF
09 mar 2026 1 CDF = 0.0498 SYP 1 SYP = 20.0985 CDF
10 mar 2026 1 CDF = 0.0512 SYP 1 SYP = 19.5375 CDF
11 mar 2026 1 CDF = 0.0512 SYP 1 SYP = 19.5503 CDF
12 mar 2026 1 CDF = 0.0509 SYP 1 SYP = 19.6433 CDF
13 mar 2026 1 CDF = 0.0513 SYP 1 SYP = 19.5098 CDF
14 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4151 CDF
15 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4207 CDF
16 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4207 CDF
17 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4282 CDF
18 mar 2026 1 CDF = 0.0488 SYP 1 SYP = 20.4818 CDF
19 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5376 CDF
20 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5389 CDF
21 mar 2026 1 CDF = 0.0486 SYP 1 SYP = 20.5814 CDF
22 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5489 CDF
23 mar 2026 1 CDF = 0.0486 SYP 1 SYP = 20.5763 CDF
24 mar 2026 1 CDF = 0.0488 SYP 1 SYP = 20.4816 CDF
25 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5275 CDF
26 mar 2026 1 CDF = 0.0489 SYP 1 SYP = 20.4589 CDF
27 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6783 CDF
28 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4115 CDF
29 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.651 CDF
30 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6513 CDF
31 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6459 CDF

Apr 2026

DatoCDF-SYPSYP-CDF
01 apr 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6326 CDF
02 apr 2026 1 CDF = 0.0482 SYP 1 SYP = 20.76 CDF
03 apr 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6272 CDF
04 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.849 CDF
05 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8337 CDF
06 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8476 CDF
07 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.776 CDF
08 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8052 CDF
09 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8134 CDF
10 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8054 CDF
11 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8082 CDF
12 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8087 CDF
13 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8091 CDF
14 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8802 CDF
15 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.889 CDF
16 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8546 CDF
17 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8628 CDF
18 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8866 CDF
19 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.896 CDF
20 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8962 CDF
21 apr 2026 1 CDF = 0.0478 SYP 1 SYP = 20.9061 CDF
22 apr 2026 1 CDF = 0.0478 SYP 1 SYP = 20.9163 CDF
23 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.889 CDF
24 apr 2026 1 CDF = 0.0478 SYP 1 SYP = 20.9203 CDF
25 apr 2026 1 CDF = 0.0477 SYP 1 SYP = 20.945 CDF
26 apr 2026 1 CDF = 0.0477 SYP 1 SYP = 20.9455 CDF
27 apr 2026 1 CDF = 0.0477 SYP 1 SYP = 20.9455 CDF
28 apr 2026 1 CDF = 0.0475 SYP 1 SYP = 21.0314 CDF

CDF-SYP og SYP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats