currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-SZL og SZL-CDF vekslingskurser - 2025

CDF-SZL og SZL-CDF vekslingskurser - 2025

CDF-SZL og SZL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SZL og SZL-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0065 SZL
1 SZL = 153,9956 CDF

Jan 2025

DatoCDF-SZLSZL-CDF
01 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

DatoCDF-SZLSZL-CDF
01 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 feb 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 feb 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

DatoCDF-SZLSZL-CDF
01 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

DatoCDF-SZLSZL-CDF
01 apr 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 150.9554 CDF
05 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
06 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
07 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 148.2976 CDF
08 apr 2025 1 CDF = 0.0068 SZL 1 SZL = 146.6496 CDF
09 apr 2025 1 CDF = 0.0069 SZL 1 SZL = 145.6271 CDF
10 apr 2025 1 CDF = 0.0069 SZL 1 SZL = 144.9968 CDF
11 apr 2025 1 CDF = 0.0068 SZL 1 SZL = 147.3069 CDF
12 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 149.3929 CDF
13 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 150.3398 CDF
14 apr 2025 1 CDF = 0.0067 SZL 1 SZL = 150.0326 CDF
15 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 152.2238 CDF
16 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 151.3079 CDF
17 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5175 CDF
18 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8694 CDF
19 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8663 CDF
20 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8663 CDF
21 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8716 CDF
22 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4665 CDF
23 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 154.7706 CDF
24 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 154.3483 CDF
25 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5908 CDF
26 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 154.012 CDF

CDF-SZL og SZL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats