> CDF-SZL og SZL-CDF vekslingskurser - 2026

CDF-SZL og SZL-CDF vekslingskurser - 2026

CDF-SZL og SZL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -SZL og SZL-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0073 SZL

1 SZL = 136,8229 CDF

1Å 2Å 3Å

CDF til SZLSZL til CDF

Jan 2026

Dato	CDF-SZL	SZL-CDF
01 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 130.7319 CDF
02 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 131.1432 CDF
03 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0794 CDF
04 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0794 CDF
05 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 133.4293 CDF
06 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 134.072 CDF
07 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.619 CDF
08 jan 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0181 CDF
09 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.8674 CDF
10 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7622 CDF
11 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.4808 CDF
12 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 137.6818 CDF
13 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.3881 CDF
14 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.4573 CDF
15 jan 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4973 CDF
16 jan 2026	1 CDF = 0.0074 SZL	1 SZL = 134.6405 CDF
17 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.636 CDF
18 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.636 CDF
19 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.0835 CDF
20 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 132.3818 CDF
21 jan 2026	1 CDF = 0.0076 SZL	1 SZL = 131.8439 CDF
22 jan 2026	1 CDF = 0.0075 SZL	1 SZL = 132.9396 CDF
23 jan 2026	1 CDF = 0.0074 SZL	1 SZL = 135.1162 CDF
24 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1464 CDF
25 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1464 CDF
26 jan 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0457 CDF
27 jan 2026	1 CDF = 0.0073 SZL	1 SZL = 137.722 CDF
28 jan 2026	1 CDF = 0.0071 SZL	1 SZL = 141.0045 CDF
29 jan 2026	1 CDF = 0.0071 SZL	1 SZL = 140.8555 CDF
30 jan 2026	1 CDF = 0.007 SZL	1 SZL = 142.1998 CDF
31 jan 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3314 CDF

Feb 2026

Dato	CDF-SZL	SZL-CDF
01 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.564 CDF
02 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.388 CDF
03 feb 2026	1 CDF = 0.0074 SZL	1 SZL = 134.5586 CDF
04 feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.7349 CDF
05 feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.7522 CDF
06 feb 2026	1 CDF = 0.0072 SZL	1 SZL = 138.2507 CDF
07 feb 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7929 CDF
08 feb 2026	1 CDF = 0.0073 SZL	1 SZL = 136.7929 CDF
09 feb 2026	1 CDF = 0.0073 SZL	1 SZL = 137.41 CDF
10 feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.2194 CDF
11 feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1945 CDF
12 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.1278 CDF
13 feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5869 CDF
14 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6739 CDF
15 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6739 CDF
16 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.2466 CDF
17 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.5585 CDF
18 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.9095 CDF
19 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.4519 CDF
20 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 140.9302 CDF
21 feb 2026	1 CDF = 0.007 SZL	1 SZL = 141.8879 CDF
22 feb 2026	1 CDF = 0.007 SZL	1 SZL = 141.8879 CDF
23 feb 2026	1 CDF = 0.0071 SZL	1 SZL = 141.7471 CDF
24 feb 2026	1 CDF = 0.007 SZL	1 SZL = 142.4317 CDF
25 feb 2026	1 CDF = 0.0075 SZL	1 SZL = 134.0503 CDF
26 feb 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4344 CDF
27 feb 2026	1 CDF = 0.0074 SZL	1 SZL = 135.5163 CDF
28 feb 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1344 CDF

Mar 2026

Dato	CDF-SZL	SZL-CDF
01 mar 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1344 CDF
02 mar 2026	1 CDF = 0.0073 SZL	1 SZL = 137.498 CDF
03 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.9216 CDF
04 mar 2026	1 CDF = 0.0073 SZL	1 SZL = 137.83 CDF
05 mar 2026	1 CDF = 0.0073 SZL	1 SZL = 136.9426 CDF
06 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0632 CDF
07 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.5444 CDF
08 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.5444 CDF
09 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 132.4566 CDF
10 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 132.5598 CDF
11 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 132.8735 CDF
12 mar 2026	1 CDF = 0.0076 SZL	1 SZL = 131.6637 CDF
13 mar 2026	1 CDF = 0.0077 SZL	1 SZL = 129.6835 CDF
14 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4343 CDF
15 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4343 CDF
16 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.2867 CDF
17 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4847 CDF
18 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4635 CDF
19 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.6249 CDF
20 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.8515 CDF
21 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0472 CDF
22 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.0472 CDF
23 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 134.4205 CDF
24 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3086 CDF
25 mar 2026	1 CDF = 0.0074 SZL	1 SZL = 135.051 CDF
26 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3997 CDF
27 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0949 CDF
28 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0102 CDF
29 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.3704 CDF
30 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.0127 CDF
31 mar 2026	1 CDF = 0.0075 SZL	1 SZL = 133.1598 CDF

Apr 2026

Dato	CDF-SZL	SZL-CDF
01 apr 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1244 CDF
02 apr 2026	1 CDF = 0.0074 SZL	1 SZL = 135.1005 CDF
03 apr 2026	1 CDF = 0.0074 SZL	1 SZL = 135.4716 CDF
04 apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0027 CDF
05 apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0027 CDF
06 apr 2026	1 CDF = 0.0074 SZL	1 SZL = 136.0026 CDF
07 apr 2026	1 CDF = 0.0073 SZL	1 SZL = 136.1142 CDF
08 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2278 CDF
09 apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.7072 CDF
10 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2172 CDF
11 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3608 CDF
12 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.3608 CDF
13 apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.3213 CDF
14 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1472 CDF
15 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.883 CDF
16 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.6533 CDF
17 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7649 CDF
18 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7384 CDF
19 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.7384 CDF
20 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1312 CDF
21 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 141.1979 CDF
22 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.755 CDF
23 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.1572 CDF
24 apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.1855 CDF
25 apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5034 CDF
26 apr 2026	1 CDF = 0.0072 SZL	1 SZL = 139.5034 CDF
27 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.5313 CDF
28 apr 2026	1 CDF = 0.0071 SZL	1 SZL = 140.2851 CDF

CDF-SZL og SZL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter