currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-TJS og TJS-CDF vekslingskurser - 2026

CDF-TJS og TJS-CDF vekslingskurser - 2026

CDF-TJS og TJS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TJS og TJS-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0042 TJS
1 TJS = 237,9268 CDF

Jan 2026

DatoCDF-TJSTJS-CDF
01 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 234.2611 CDF
02 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 234.5027 CDF
03 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
04 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
05 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2839 CDF
06 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7623 CDF
07 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6548 CDF
08 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 241.3761 CDF
09 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 243.2382 CDF
10 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7014 CDF
11 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 242.5523 CDF
12 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9671 CDF
13 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4583 CDF
14 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7315 CDF
15 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 236.236 CDF
16 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2408 CDF
17 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
18 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
19 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4455 CDF
20 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1117 CDF
21 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 231.2215 CDF
22 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 231.0386 CDF
23 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1821 CDF
24 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
25 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
26 jan 2026 1 CDF = 0.0043 TJS 1 TJS = 233.5046 CDF
27 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 236.3801 CDF
28 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 239.8195 CDF
29 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5681 CDF
30 jan 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7941 CDF
31 jan 2026 1 CDF = 0.0042 TJS 1 TJS = 240.7689 CDF

Feb 2026

DatoCDF-TJSTJS-CDF
01 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 240.714 CDF
02 feb 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2505 CDF
03 feb 2026 1 CDF = 0.0043 TJS 1 TJS = 230.7091 CDF
04 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 235.54 CDF
05 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 237.6494 CDF
06 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 237.986 CDF
07 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
08 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
09 feb 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0617 CDF
10 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 236.0855 CDF
11 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 235.3071 CDF
12 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 236.2597 CDF
13 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 237.391 CDF
14 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
15 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
16 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 238.9449 CDF
17 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 238.3738 CDF
18 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2157 CDF
19 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 240.6132 CDF
20 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5456 CDF
21 feb 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
22 feb 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
23 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9291 CDF
24 feb 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5285 CDF
25 feb 2026 1 CDF = 0.0045 TJS 1 TJS = 224.7014 CDF
26 feb 2026 1 CDF = 0.0044 TJS 1 TJS = 224.7685 CDF
27 feb 2026 1 CDF = 0.0044 TJS 1 TJS = 226.5947 CDF
28 feb 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF

Mar 2026

DatoCDF-TJSTJS-CDF
01 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF
02 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.9083 CDF
03 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 233.0761 CDF
04 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.9616 CDF
05 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.6882 CDF
06 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0228 CDF
07 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
08 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
09 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.8652 CDF
10 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 225.521 CDF
11 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9605 CDF
12 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9875 CDF
13 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 227.141 CDF
14 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
15 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
16 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.1537 CDF
17 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.5076 CDF
18 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4617 CDF
19 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9664 CDF
20 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9156 CDF
21 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
22 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
23 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4603 CDF
24 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.8303 CDF
25 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7074 CDF
26 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4059 CDF
27 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.1674 CDF
28 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.8538 CDF
29 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.6676 CDF
30 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4018 CDF
31 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.2492 CDF

Apr 2026

DatoCDF-TJSTJS-CDF
01 apr 2026 1 CDF = 0.0042 TJS 1 TJS = 239.002 CDF
02 apr 2026 1 CDF = 0.0042 TJS 1 TJS = 239.4209 CDF
03 apr 2026 1 CDF = 0.0042 TJS 1 TJS = 240.0797 CDF
04 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
05 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
06 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0207 CDF
07 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6789 CDF
08 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1368 CDF
09 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 241.9819 CDF
10 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0938 CDF
11 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
12 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
13 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7214 CDF
14 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9958 CDF
15 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 244.452 CDF
16 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 243.145 CDF
17 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 244.594 CDF
18 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
19 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
20 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9802 CDF
21 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 245.8604 CDF
22 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 245.6597 CDF
23 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6195 CDF
24 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1196 CDF
25 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
26 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
27 apr 2026 1 CDF = 0.0041 TJS 1 TJS = 246.3728 CDF
28 apr 2026 1 CDF = 0.004 TJS 1 TJS = 247.9179 CDF
29 apr 2026 1 CDF = 0.004 TJS 1 TJS = 247.6508 CDF

CDF-TJS og TJS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats