> CDF-TND og TND-CDF vekslingskurser - 2025

CDF-TND og TND-CDF vekslingskurser - 2025

CDF-TND og TND-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TND og TND-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0011 TND

1 TND = 927,7469 CDF

1Å 2Å 3Å

CDF til TNDTND til CDF

Jan 2025

Dato	CDF-TND	TND-CDF
01 jan 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 jan 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 jan 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 jan 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 jan 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 jan 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 jan 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 jan 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 jan 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 jan 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 jan 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 jan 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 jan 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 jan 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 jan 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 jan 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 jan 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 jan 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 jan 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 jan 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 jan 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 jan 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 jan 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 jan 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 jan 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 jan 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 jan 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 jan 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 jan 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 jan 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 jan 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Dato	CDF-TND	TND-CDF
01 feb 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 feb 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 feb 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 feb 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 feb 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 feb 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 feb 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 feb 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 feb 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 feb 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 feb 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 feb 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 feb 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 feb 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 feb 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 feb 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 feb 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 feb 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Dato	CDF-TND	TND-CDF
01 mar 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 mar 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 mar 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 mar 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 mar 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 mar 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 mar 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 mar 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 mar 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 mar 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 mar 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 mar 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 mar 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 mar 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 mar 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Dato	CDF-TND	TND-CDF
01 apr 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 apr 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 apr 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 apr 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 apr 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 apr 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 apr 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 apr 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 apr 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 apr 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 apr 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 apr 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 apr 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 apr 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 apr 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 apr 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 apr 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 apr 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 apr 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 apr 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 apr 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 apr 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Dato	CDF-TND	TND-CDF
01 mai 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 mai 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 mai 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 mai 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 mai 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 mai 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 mai 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 mai 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 mai 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 mai 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 mai 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 mai 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 mai 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 mai 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 mai 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 mai 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 mai 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 mai 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 mai 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 mai 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 mai 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 mai 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 mai 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 mai 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 mai 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Dato	CDF-TND	TND-CDF
01 jun 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 jun 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 jun 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 jun 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 jun 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 jun 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 jun 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 jun 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 jun 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 jun 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 jun 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 jun 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 jun 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF

CDF-TND og TND-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter