currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-TND og TND-CDF vekslingskurser - 2026

CDF-TND og TND-CDF vekslingskurser - 2026

CDF-TND og TND-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TND og TND-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0013 TND
1 TND = 770,9427 CDF

Jan 2026

DatoCDF-TNDTND-CDF
01 jan 2026 1 CDF = 0.0013 TND 1 TND = 741.9083 CDF
02 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.8057 CDF
03 jan 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
04 jan 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
05 jan 2026 1 CDF = 0.0013 TND 1 TND = 751.3435 CDF
06 jan 2026 1 CDF = 0.0013 TND 1 TND = 755.0263 CDF
07 jan 2026 1 CDF = 0.0013 TND 1 TND = 768.0269 CDF
08 jan 2026 1 CDF = 0.0013 TND 1 TND = 767.4486 CDF
09 jan 2026 1 CDF = 0.0013 TND 1 TND = 773.5078 CDF
10 jan 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
11 jan 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
12 jan 2026 1 CDF = 0.0013 TND 1 TND = 773.5276 CDF
13 jan 2026 1 CDF = 0.0013 TND 1 TND = 743.1848 CDF
14 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.0765 CDF
15 jan 2026 1 CDF = 0.0013 TND 1 TND = 750.9825 CDF
16 jan 2026 1 CDF = 0.0013 TND 1 TND = 751.839 CDF
17 jan 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
18 jan 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
19 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.7452 CDF
20 jan 2026 1 CDF = 0.0013 TND 1 TND = 744.9245 CDF
21 jan 2026 1 CDF = 0.0014 TND 1 TND = 739.6506 CDF
22 jan 2026 1 CDF = 0.0014 TND 1 TND = 738.403 CDF
23 jan 2026 1 CDF = 0.0013 TND 1 TND = 749.0918 CDF
24 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
25 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
26 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.8339 CDF
27 jan 2026 1 CDF = 0.0013 TND 1 TND = 765.6621 CDF
28 jan 2026 1 CDF = 0.0013 TND 1 TND = 783.6368 CDF
29 jan 2026 1 CDF = 0.0013 TND 1 TND = 782.8186 CDF
30 jan 2026 1 CDF = 0.0013 TND 1 TND = 785.5914 CDF
31 jan 2026 1 CDF = 0.0013 TND 1 TND = 796.1231 CDF

Feb 2026

DatoCDF-TNDTND-CDF
01 feb 2026 1 CDF = 0.0013 TND 1 TND = 782.0821 CDF
02 feb 2026 1 CDF = 0.0013 TND 1 TND = 784.2406 CDF
03 feb 2026 1 CDF = 0.0013 TND 1 TND = 745.5787 CDF
04 feb 2026 1 CDF = 0.0013 TND 1 TND = 761.0605 CDF
05 feb 2026 1 CDF = 0.0013 TND 1 TND = 767.649 CDF
06 feb 2026 1 CDF = 0.0013 TND 1 TND = 768.8786 CDF
07 feb 2026 1 CDF = 0.0013 TND 1 TND = 772.6066 CDF
08 feb 2026 1 CDF = 0.0013 TND 1 TND = 760.7739 CDF
09 feb 2026 1 CDF = 0.0013 TND 1 TND = 762.085 CDF
10 feb 2026 1 CDF = 0.0013 TND 1 TND = 769.0851 CDF
11 feb 2026 1 CDF = 0.0013 TND 1 TND = 768.3885 CDF
12 feb 2026 1 CDF = 0.0013 TND 1 TND = 771.3878 CDF
13 feb 2026 1 CDF = 0.0013 TND 1 TND = 776.8659 CDF
14 feb 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
15 feb 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
16 feb 2026 1 CDF = 0.0013 TND 1 TND = 781.6663 CDF
17 feb 2026 1 CDF = 0.0013 TND 1 TND = 780.6716 CDF
18 feb 2026 1 CDF = 0.0013 TND 1 TND = 781.1082 CDF
19 feb 2026 1 CDF = 0.0013 TND 1 TND = 784.3589 CDF
20 feb 2026 1 CDF = 0.0013 TND 1 TND = 781.7264 CDF
21 feb 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
22 feb 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
23 feb 2026 1 CDF = 0.0013 TND 1 TND = 786.2579 CDF
24 feb 2026 1 CDF = 0.0013 TND 1 TND = 785.1285 CDF
25 feb 2026 1 CDF = 0.0014 TND 1 TND = 734.1557 CDF
26 feb 2026 1 CDF = 0.0013 TND 1 TND = 742.2831 CDF
27 feb 2026 1 CDF = 0.0013 TND 1 TND = 743.8478 CDF
28 feb 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF

Mar 2026

DatoCDF-TNDTND-CDF
01 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF
02 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.226 CDF
03 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.1435 CDF
04 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.4906 CDF
05 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.2834 CDF
06 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.1126 CDF
07 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
08 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
09 mar 2026 1 CDF = 0.0013 TND 1 TND = 755.593 CDF
10 mar 2026 1 CDF = 0.0014 TND 1 TND = 737.9809 CDF
11 mar 2026 1 CDF = 0.0013 TND 1 TND = 742.3037 CDF
12 mar 2026 1 CDF = 0.0014 TND 1 TND = 740.0456 CDF
13 mar 2026 1 CDF = 0.0014 TND 1 TND = 736.1709 CDF
14 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
15 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
16 mar 2026 1 CDF = 0.0013 TND 1 TND = 764.2927 CDF
17 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.0302 CDF
18 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.5395 CDF
19 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.2255 CDF
20 mar 2026 1 CDF = 0.0013 TND 1 TND = 770.4918 CDF
21 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
22 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
23 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.1244 CDF
24 mar 2026 1 CDF = 0.0013 TND 1 TND = 774.7609 CDF
25 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.6962 CDF
26 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.5658 CDF
27 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.1218 CDF
28 mar 2026 1 CDF = 0.0013 TND 1 TND = 780.0665 CDF
29 mar 2026 1 CDF = 0.0013 TND 1 TND = 776.7227 CDF
30 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.3807 CDF
31 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.3989 CDF

Apr 2026

DatoCDF-TNDTND-CDF
01 apr 2026 1 CDF = 0.0013 TND 1 TND = 778.5753 CDF
02 apr 2026 1 CDF = 0.0013 TND 1 TND = 778.3553 CDF
03 apr 2026 1 CDF = 0.0013 TND 1 TND = 780.565 CDF
04 apr 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
05 apr 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
06 apr 2026 1 CDF = 0.0013 TND 1 TND = 783.6245 CDF
07 apr 2026 1 CDF = 0.0013 TND 1 TND = 781.3669 CDF
08 apr 2026 1 CDF = 0.0013 TND 1 TND = 788.1026 CDF
09 apr 2026 1 CDF = 0.0013 TND 1 TND = 789.5638 CDF
10 apr 2026 1 CDF = 0.0013 TND 1 TND = 787.3933 CDF
11 apr 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
12 apr 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
13 apr 2026 1 CDF = 0.0013 TND 1 TND = 788.4836 CDF
14 apr 2026 1 CDF = 0.0013 TND 1 TND = 795.7644 CDF
15 apr 2026 1 CDF = 0.0013 TND 1 TND = 795.6409 CDF
16 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.1766 CDF
17 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.7248 CDF
18 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
19 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
20 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.6793 CDF
21 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.6847 CDF
22 apr 2026 1 CDF = 0.0013 TND 1 TND = 795.4214 CDF
23 apr 2026 1 CDF = 0.0013 TND 1 TND = 792.0569 CDF
24 apr 2026 1 CDF = 0.0013 TND 1 TND = 792.2711 CDF
25 apr 2026 1 CDF = 0.0012 TND 1 TND = 803.5301 CDF
26 apr 2026 1 CDF = 0.0013 TND 1 TND = 794.0772 CDF
27 apr 2026 1 CDF = 0.0013 TND 1 TND = 795.4108 CDF
28 apr 2026 1 CDF = 0.0013 TND 1 TND = 797.4577 CDF
29 apr 2026 1 CDF = 0.0012 TND 1 TND = 805.3734 CDF

CDF-TND og TND-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats