currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-TOP og TOP-CDF vekslingskurser - 2025

CDF-TOP og TOP-CDF vekslingskurser - 2025

CDF-TOP og TOP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TOP og TOP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0008 TOP
1 TOP = 1216,0513 CDF

Jan 2025

DatoCDF-TOPTOP-CDF
01 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3962 CDF
02 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
03 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7808 CDF
04 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
05 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
06 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7548 CDF
07 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
08 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.1829 CDF
09 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3954 CDF
10 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3978 CDF
11 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
12 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
13 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
14 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3979 CDF
15 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
16 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1209.599 CDF
17 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
18 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
19 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
20 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
21 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
22 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4532 CDF
23 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7232 CDF
24 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1215.1497 CDF
25 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
26 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
27 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7204 CDF
28 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7239 CDF
29 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.2206 CDF
30 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7217 CDF
31 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1407 CDF

Feb 2025

DatoCDF-TOPTOP-CDF
01 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
02 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
03 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1363 CDF
04 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8559 CDF
05 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8542 CDF
06 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9924 CDF
07 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8558 CDF
08 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
09 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
10 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9881 CDF
11 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3938 CDF
12 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2516 CDF
13 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3966 CDF
14 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2632 CDF
15 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
16 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
17 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.688 CDF
18 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6879 CDF
19 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.395 CDF
20 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.8345 CDF
21 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.97 CDF
22 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
23 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
24 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
25 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2488 CDF
26 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.0011 CDF
27 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3948 CDF
28 feb 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.0747 CDF

Mar 2025

DatoCDF-TOPTOP-CDF
01 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.248 CDF
02 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.9102 CDF
03 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.911 CDF
04 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3967 CDF
05 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5302 CDF
06 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9571 CDF
07 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9593 CDF
08 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.6309 CDF
09 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5291 CDF
10 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1204.3389 CDF
11 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7136 CDF
12 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5304 CDF
13 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9599 CDF
14 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1367 CDF
15 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9562 CDF
16 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.4275 CDF
17 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9596 CDF
18 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7959 CDF
19 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1078 CDF
20 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2966 CDF
21 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.0702 CDF
22 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5289 CDF
23 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.2798 CDF
24 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.28 CDF
25 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7174 CDF
26 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3968 CDF
27 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.6079 CDF
28 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3973 CDF
29 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.688 CDF
30 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2428 CDF
31 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.4607 CDF

Apr 2025

DatoCDF-TOPTOP-CDF
01 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.6363 CDF
02 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6764 CDF
03 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.9751 CDF
04 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6782 CDF
05 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6749 CDF
06 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6749 CDF
07 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6778 CDF
08 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.1275 CDF
09 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2501 CDF
10 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1190.5756 CDF
11 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.4332 CDF
12 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.3171 CDF
13 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1197.218 CDF
14 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1197.2173 CDF
15 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5326 CDF
16 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7021 CDF
17 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.53 CDF
18 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3851 CDF
19 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3828 CDF
20 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3828 CDF
21 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3837 CDF
22 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3855 CDF
23 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5315 CDF
24 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3851 CDF
25 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3857 CDF
26 apr 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3829 CDF

CDF-TOP og TOP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats