> CDF-TRY og TRY-CDF vekslingskurser - 2026

CDF-TRY og TRY-CDF vekslingskurser - 2026

CDF-TRY og TRY-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TRY og TRY-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0969 CDF

1Å 2Å 3Å

CDF til TRYTRY til CDF

Jan 2026

Dato	CDF-TRY	TRY-CDF
01 jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 jan 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 jan 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 jan 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Dato	CDF-TRY	TRY-CDF
01 feb 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 feb 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 feb 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 feb 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 feb 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 feb 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 feb 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 feb 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 feb 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 feb 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 feb 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 feb 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Dato	CDF-TRY	TRY-CDF
01 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 mar 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Dato	CDF-TRY	TRY-CDF
01 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 apr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 apr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 apr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF

CDF-TRY og TRY-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter