currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-TWD og TWD-CDF vekslingskurser - 2026

CDF-TWD og TWD-CDF vekslingskurser - 2026

CDF-TWD og TWD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TWD og TWD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0141 TWD
1 TWD = 70,9803 CDF

Jan 2026

DatoCDF-TWDTWD-CDF
01 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 jan 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 jan 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 jan 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 jan 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 jan 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

DatoCDF-TWDTWD-CDF
01 feb 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 feb 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 feb 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 feb 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 feb 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 feb 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 feb 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 feb 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

DatoCDF-TWDTWD-CDF
01 mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 mar 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 mar 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

DatoCDF-TWDTWD-CDF
01 apr 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
20 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4259 CDF
21 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5133 CDF
22 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4405 CDF
23 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 73.243 CDF
24 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5154 CDF
25 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
26 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
27 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6639 CDF
28 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6424 CDF
29 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6645 CDF

CDF-TWD og TWD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats