currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-TZS og TZS-CDF vekslingskurser - 2026

CDF-TZS og TZS-CDF vekslingskurser - 2026

CDF-TZS og TZS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -TZS og TZS-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 1,144 TZS
1 TZS = 0,8741 CDF

Jan 2026

DatoCDF-TZSTZS-CDF
01 jan 2026 1 CDF = 1.141 TZS 1 TZS = 0.8764 CDF
02 jan 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
03 jan 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
04 jan 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
05 jan 2026 1 CDF = 1.1299 TZS 1 TZS = 0.885 CDF
06 jan 2026 1 CDF = 1.1293 TZS 1 TZS = 0.8855 CDF
07 jan 2026 1 CDF = 1.1047 TZS 1 TZS = 0.9052 CDF
08 jan 2026 1 CDF = 1.1094 TZS 1 TZS = 0.9014 CDF
09 jan 2026 1 CDF = 1.1049 TZS 1 TZS = 0.9051 CDF
10 jan 2026 1 CDF = 1.1051 TZS 1 TZS = 0.9049 CDF
11 jan 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
12 jan 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
13 jan 2026 1 CDF = 1.1517 TZS 1 TZS = 0.8683 CDF
14 jan 2026 1 CDF = 1.1518 TZS 1 TZS = 0.8682 CDF
15 jan 2026 1 CDF = 1.1432 TZS 1 TZS = 0.8748 CDF
16 jan 2026 1 CDF = 1.1429 TZS 1 TZS = 0.875 CDF
17 jan 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
18 jan 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
19 jan 2026 1 CDF = 1.1611 TZS 1 TZS = 0.8613 CDF
20 jan 2026 1 CDF = 1.1678 TZS 1 TZS = 0.8563 CDF
21 jan 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
22 jan 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
23 jan 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
24 jan 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
25 jan 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
26 jan 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
27 jan 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
28 jan 2026 1 CDF = 1.1319 TZS 1 TZS = 0.8835 CDF
29 jan 2026 1 CDF = 1.1362 TZS 1 TZS = 0.8802 CDF
30 jan 2026 1 CDF = 1.1406 TZS 1 TZS = 0.8767 CDF
31 jan 2026 1 CDF = 1.1369 TZS 1 TZS = 0.8796 CDF

Feb 2026

DatoCDF-TZSTZS-CDF
01 feb 2026 1 CDF = 1.1459 TZS 1 TZS = 0.8726 CDF
02 feb 2026 1 CDF = 1.1423 TZS 1 TZS = 0.8755 CDF
03 feb 2026 1 CDF = 1.2003 TZS 1 TZS = 0.8332 CDF
04 feb 2026 1 CDF = 1.1729 TZS 1 TZS = 0.8526 CDF
05 feb 2026 1 CDF = 1.1573 TZS 1 TZS = 0.8641 CDF
06 feb 2026 1 CDF = 1.1547 TZS 1 TZS = 0.866 CDF
07 feb 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
08 feb 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
09 feb 2026 1 CDF = 1.1732 TZS 1 TZS = 0.8524 CDF
10 feb 2026 1 CDF = 1.1675 TZS 1 TZS = 0.8565 CDF
11 feb 2026 1 CDF = 1.172 TZS 1 TZS = 0.8532 CDF
12 feb 2026 1 CDF = 1.1688 TZS 1 TZS = 0.8556 CDF
13 feb 2026 1 CDF = 1.1652 TZS 1 TZS = 0.8582 CDF
14 feb 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
15 feb 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
16 feb 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8642 CDF
17 feb 2026 1 CDF = 1.1485 TZS 1 TZS = 0.8707 CDF
18 feb 2026 1 CDF = 1.1456 TZS 1 TZS = 0.8729 CDF
19 feb 2026 1 CDF = 1.1378 TZS 1 TZS = 0.8789 CDF
20 feb 2026 1 CDF = 1.1355 TZS 1 TZS = 0.8807 CDF
21 feb 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
22 feb 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
23 feb 2026 1 CDF = 1.1249 TZS 1 TZS = 0.889 CDF
24 feb 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
25 feb 2026 1 CDF = 1.2026 TZS 1 TZS = 0.8316 CDF
26 feb 2026 1 CDF = 1.1973 TZS 1 TZS = 0.8352 CDF
27 feb 2026 1 CDF = 1.1838 TZS 1 TZS = 0.8447 CDF
28 feb 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF

Mar 2026

DatoCDF-TZSTZS-CDF
01 mar 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF
02 mar 2026 1 CDF = 1.1561 TZS 1 TZS = 0.865 CDF
03 mar 2026 1 CDF = 1.1506 TZS 1 TZS = 0.8691 CDF
04 mar 2026 1 CDF = 1.1365 TZS 1 TZS = 0.8799 CDF
05 mar 2026 1 CDF = 1.134 TZS 1 TZS = 0.8818 CDF
06 mar 2026 1 CDF = 1.1416 TZS 1 TZS = 0.876 CDF
07 mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
08 mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
09 mar 2026 1 CDF = 1.1609 TZS 1 TZS = 0.8614 CDF
10 mar 2026 1 CDF = 1.2019 TZS 1 TZS = 0.832 CDF
11 mar 2026 1 CDF = 1.1931 TZS 1 TZS = 0.8382 CDF
12 mar 2026 1 CDF = 1.1961 TZS 1 TZS = 0.8361 CDF
13 mar 2026 1 CDF = 1.1983 TZS 1 TZS = 0.8345 CDF
14 mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
15 mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
16 mar 2026 1 CDF = 1.1542 TZS 1 TZS = 0.8664 CDF
17 mar 2026 1 CDF = 1.1534 TZS 1 TZS = 0.867 CDF
18 mar 2026 1 CDF = 1.1507 TZS 1 TZS = 0.8691 CDF
19 mar 2026 1 CDF = 1.1443 TZS 1 TZS = 0.8739 CDF
20 mar 2026 1 CDF = 1.1348 TZS 1 TZS = 0.8812 CDF
21 mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
22 mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
23 mar 2026 1 CDF = 1.1332 TZS 1 TZS = 0.8825 CDF
24 mar 2026 1 CDF = 1.1307 TZS 1 TZS = 0.8844 CDF
25 mar 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8862 CDF
26 mar 2026 1 CDF = 1.1272 TZS 1 TZS = 0.8871 CDF
27 mar 2026 1 CDF = 1.1284 TZS 1 TZS = 0.8862 CDF
28 mar 2026 1 CDF = 1.1288 TZS 1 TZS = 0.8859 CDF
29 mar 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8876 CDF
30 mar 2026 1 CDF = 1.1281 TZS 1 TZS = 0.8864 CDF
31 mar 2026 1 CDF = 1.1329 TZS 1 TZS = 0.8827 CDF

Apr 2026

DatoCDF-TZSTZS-CDF
01 apr 2026 1 CDF = 1.1357 TZS 1 TZS = 0.8805 CDF
02 apr 2026 1 CDF = 1.1351 TZS 1 TZS = 0.881 CDF
03 apr 2026 1 CDF = 1.1324 TZS 1 TZS = 0.8831 CDF
04 apr 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
05 apr 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
06 apr 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
07 apr 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
08 apr 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
09 apr 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8867 CDF
10 apr 2026 1 CDF = 1.1283 TZS 1 TZS = 0.8863 CDF
11 apr 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
12 apr 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
13 apr 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8866 CDF
14 apr 2026 1 CDF = 1.1261 TZS 1 TZS = 0.888 CDF
15 apr 2026 1 CDF = 1.1234 TZS 1 TZS = 0.8902 CDF
16 apr 2026 1 CDF = 1.1345 TZS 1 TZS = 0.8815 CDF
17 apr 2026 1 CDF = 1.1296 TZS 1 TZS = 0.8852 CDF
18 apr 2026 1 CDF = 1.1253 TZS 1 TZS = 0.8887 CDF
19 apr 2026 1 CDF = 1.1233 TZS 1 TZS = 0.8902 CDF
20 apr 2026 1 CDF = 1.1257 TZS 1 TZS = 0.8883 CDF
21 apr 2026 1 CDF = 1.1294 TZS 1 TZS = 0.8854 CDF
22 apr 2026 1 CDF = 1.1236 TZS 1 TZS = 0.89 CDF
23 apr 2026 1 CDF = 1.1251 TZS 1 TZS = 0.8888 CDF
24 apr 2026 1 CDF = 1.1252 TZS 1 TZS = 0.8888 CDF
25 apr 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
26 apr 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
27 apr 2026 1 CDF = 1.1242 TZS 1 TZS = 0.8895 CDF
28 apr 2026 1 CDF = 1.1205 TZS 1 TZS = 0.8925 CDF

CDF-TZS og TZS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats