currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-UAH og UAH-CDF vekslingskurser - 2026

CDF-UAH og UAH-CDF vekslingskurser - 2026

CDF-UAH og UAH-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -UAH og UAH-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0193 UAH
1 UAH = 51,7187 CDF

Jan 2026

DatoCDF-UAHUAH-CDF
01 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 jan 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 jan 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 jan 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DatoCDF-UAHUAH-CDF
01 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 feb 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 feb 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 feb 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 feb 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DatoCDF-UAHUAH-CDF
01 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 mar 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

DatoCDF-UAHUAH-CDF
01 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF
18 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
19 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
20 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3097 CDF
21 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3847 CDF
22 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7143 CDF
23 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4911 CDF
24 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.5005 CDF
25 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
26 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
27 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4706 CDF
28 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7681 CDF

CDF-UAH og UAH-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats