currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-UZS og UZS-CDF vekslingskurser - 2025

CDF-UZS og UZS-CDF vekslingskurser - 2025

CDF-UZS og UZS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -UZS og UZS-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 4,5187 UZS
1 UZS = 0,2213 CDF

Jan 2025

DatoCDF-UZSUZS-CDF
01 jan 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 jan 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 jan 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 jan 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 jan 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 jan 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 jan 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 jan 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 jan 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 jan 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 jan 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 jan 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 jan 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 jan 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 jan 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 jan 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 jan 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 jan 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 jan 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 jan 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 jan 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 jan 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 jan 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DatoCDF-UZSUZS-CDF
01 feb 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 feb 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 feb 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 feb 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 feb 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 feb 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 feb 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 feb 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 feb 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 feb 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 feb 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 feb 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 feb 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 feb 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 feb 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 feb 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 feb 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 feb 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 feb 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 feb 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 feb 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 feb 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DatoCDF-UZSUZS-CDF
01 mar 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 mar 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 mar 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 mar 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 mar 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 mar 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 mar 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 mar 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 mar 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 mar 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 mar 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 mar 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 mar 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 mar 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 mar 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 mar 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 mar 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 mar 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 mar 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 mar 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 mar 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 mar 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 mar 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 mar 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 mar 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 mar 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 mar 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 mar 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 mar 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DatoCDF-UZSUZS-CDF
01 apr 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 apr 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 apr 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 apr 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 apr 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 apr 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
07 apr 2025 1 CDF = 4.5085 UZS 1 UZS = 0.2218 CDF
08 apr 2025 1 CDF = 4.5269 UZS 1 UZS = 0.2209 CDF
09 apr 2025 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 apr 2025 1 CDF = 4.4942 UZS 1 UZS = 0.2225 CDF
11 apr 2025 1 CDF = 4.5083 UZS 1 UZS = 0.2218 CDF
12 apr 2025 1 CDF = 4.5021 UZS 1 UZS = 0.2221 CDF
13 apr 2025 1 CDF = 4.5126 UZS 1 UZS = 0.2216 CDF
14 apr 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
15 apr 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
16 apr 2025 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
17 apr 2025 1 CDF = 4.5171 UZS 1 UZS = 0.2214 CDF
18 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
19 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
20 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
21 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
22 apr 2025 1 CDF = 4.4869 UZS 1 UZS = 0.2229 CDF
23 apr 2025 1 CDF = 4.4792 UZS 1 UZS = 0.2233 CDF
24 apr 2025 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
25 apr 2025 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
26 apr 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
27 apr 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF

CDF-UZS og UZS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats