> CDF-UZS og UZS-CDF vekslingskurser - 2026

CDF-UZS og UZS-CDF vekslingskurser - 2026

CDF-UZS og UZS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -UZS og UZS-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 5,4053 UZS

1 UZS = 0,185 CDF

1Å 2Å 3Å

CDF til UZSUZS til CDF

Jan 2026

Dato	CDF-UZS	UZS-CDF
01 jan 2026	1 CDF = 5.5488 UZS	1 UZS = 0.1802 CDF
02 jan 2026	1 CDF = 5.543 UZS	1 UZS = 0.1804 CDF
03 jan 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
04 jan 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
05 jan 2026	1 CDF = 5.4664 UZS	1 UZS = 0.1829 CDF
06 jan 2026	1 CDF = 5.4404 UZS	1 UZS = 0.1838 CDF
07 jan 2026	1 CDF = 5.334 UZS	1 UZS = 0.1875 CDF
08 jan 2026	1 CDF = 5.3634 UZS	1 UZS = 0.1864 CDF
09 jan 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
10 jan 2026	1 CDF = 5.365 UZS	1 UZS = 0.1864 CDF
11 jan 2026	1 CDF = 5.3623 UZS	1 UZS = 0.1865 CDF
12 jan 2026	1 CDF = 5.3659 UZS	1 UZS = 0.1864 CDF
13 jan 2026	1 CDF = 5.5633 UZS	1 UZS = 0.1797 CDF
14 jan 2026	1 CDF = 5.5455 UZS	1 UZS = 0.1803 CDF
15 jan 2026	1 CDF = 5.4541 UZS	1 UZS = 0.1833 CDF
16 jan 2026	1 CDF = 5.4278 UZS	1 UZS = 0.1842 CDF
17 jan 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
18 jan 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
19 jan 2026	1 CDF = 5.4981 UZS	1 UZS = 0.1819 CDF
20 jan 2026	1 CDF = 5.5386 UZS	1 UZS = 0.1806 CDF
21 jan 2026	1 CDF = 5.5993 UZS	1 UZS = 0.1786 CDF
22 jan 2026	1 CDF = 5.624 UZS	1 UZS = 0.1778 CDF
23 jan 2026	1 CDF = 5.5656 UZS	1 UZS = 0.1797 CDF
24 jan 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
25 jan 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
26 jan 2026	1 CDF = 5.5441 UZS	1 UZS = 0.1804 CDF
27 jan 2026	1 CDF = 5.4801 UZS	1 UZS = 0.1825 CDF
28 jan 2026	1 CDF = 5.3986 UZS	1 UZS = 0.1852 CDF
29 jan 2026	1 CDF = 5.4043 UZS	1 UZS = 0.185 CDF
30 jan 2026	1 CDF = 5.4162 UZS	1 UZS = 0.1846 CDF
31 jan 2026	1 CDF = 5.4392 UZS	1 UZS = 0.1838 CDF

Feb 2026

Dato	CDF-UZS	UZS-CDF
01 feb 2026	1 CDF = 5.4405 UZS	1 UZS = 0.1838 CDF
02 feb 2026	1 CDF = 5.4032 UZS	1 UZS = 0.1851 CDF
03 feb 2026	1 CDF = 5.6782 UZS	1 UZS = 0.1761 CDF
04 feb 2026	1 CDF = 5.5691 UZS	1 UZS = 0.1796 CDF
05 feb 2026	1 CDF = 5.5143 UZS	1 UZS = 0.1813 CDF
06 feb 2026	1 CDF = 5.5069 UZS	1 UZS = 0.1816 CDF
07 feb 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
08 feb 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
09 feb 2026	1 CDF = 5.5888 UZS	1 UZS = 0.1789 CDF
10 feb 2026	1 CDF = 5.5606 UZS	1 UZS = 0.1798 CDF
11 feb 2026	1 CDF = 5.5762 UZS	1 UZS = 0.1793 CDF
12 feb 2026	1 CDF = 5.5341 UZS	1 UZS = 0.1807 CDF
13 feb 2026	1 CDF = 5.4869 UZS	1 UZS = 0.1823 CDF
14 feb 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
15 feb 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
16 feb 2026	1 CDF = 5.4209 UZS	1 UZS = 0.1845 CDF
17 feb 2026	1 CDF = 5.4061 UZS	1 UZS = 0.185 CDF
18 feb 2026	1 CDF = 5.3808 UZS	1 UZS = 0.1858 CDF
19 feb 2026	1 CDF = 5.3359 UZS	1 UZS = 0.1874 CDF
20 feb 2026	1 CDF = 5.3809 UZS	1 UZS = 0.1858 CDF
21 feb 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
22 feb 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
23 feb 2026	1 CDF = 5.3498 UZS	1 UZS = 0.1869 CDF
24 feb 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 feb 2026	1 CDF = 5.7186 UZS	1 UZS = 0.1749 CDF
26 feb 2026	1 CDF = 5.6795 UZS	1 UZS = 0.1761 CDF
27 feb 2026	1 CDF = 5.6352 UZS	1 UZS = 0.1775 CDF
28 feb 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF

Mar 2026

Dato	CDF-UZS	UZS-CDF
01 mar 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF
02 mar 2026	1 CDF = 5.5221 UZS	1 UZS = 0.1811 CDF
03 mar 2026	1 CDF = 5.4835 UZS	1 UZS = 0.1824 CDF
04 mar 2026	1 CDF = 5.3964 UZS	1 UZS = 0.1853 CDF
05 mar 2026	1 CDF = 5.3854 UZS	1 UZS = 0.1857 CDF
06 mar 2026	1 CDF = 5.397 UZS	1 UZS = 0.1853 CDF
07 mar 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
08 mar 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
09 mar 2026	1 CDF = 5.4858 UZS	1 UZS = 0.1823 CDF
10 mar 2026	1 CDF = 5.632 UZS	1 UZS = 0.1776 CDF
11 mar 2026	1 CDF = 5.5849 UZS	1 UZS = 0.1791 CDF
12 mar 2026	1 CDF = 5.5776 UZS	1 UZS = 0.1793 CDF
13 mar 2026	1 CDF = 5.5462 UZS	1 UZS = 0.1803 CDF
14 mar 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
15 mar 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
16 mar 2026	1 CDF = 5.356 UZS	1 UZS = 0.1867 CDF
17 mar 2026	1 CDF = 5.3531 UZS	1 UZS = 0.1868 CDF
18 mar 2026	1 CDF = 5.3921 UZS	1 UZS = 0.1855 CDF
19 mar 2026	1 CDF = 5.3724 UZS	1 UZS = 0.1861 CDF
20 mar 2026	1 CDF = 5.3577 UZS	1 UZS = 0.1866 CDF
21 mar 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
22 mar 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
23 mar 2026	1 CDF = 5.3511 UZS	1 UZS = 0.1869 CDF
24 mar 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 mar 2026	1 CDF = 5.3581 UZS	1 UZS = 0.1866 CDF
26 mar 2026	1 CDF = 5.3386 UZS	1 UZS = 0.1873 CDF
27 mar 2026	1 CDF = 5.3365 UZS	1 UZS = 0.1874 CDF
28 mar 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
29 mar 2026	1 CDF = 5.3255 UZS	1 UZS = 0.1878 CDF
30 mar 2026	1 CDF = 5.3488 UZS	1 UZS = 0.187 CDF
31 mar 2026	1 CDF = 5.3382 UZS	1 UZS = 0.1873 CDF

Apr 2026

Dato	CDF-UZS	UZS-CDF
01 apr 2026	1 CDF = 5.315 UZS	1 UZS = 0.1881 CDF
02 apr 2026	1 CDF = 5.2947 UZS	1 UZS = 0.1889 CDF
03 apr 2026	1 CDF = 5.2798 UZS	1 UZS = 0.1894 CDF
04 apr 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
05 apr 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
06 apr 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
07 apr 2026	1 CDF = 5.3053 UZS	1 UZS = 0.1885 CDF
08 apr 2026	1 CDF = 5.314 UZS	1 UZS = 0.1882 CDF
09 apr 2026	1 CDF = 5.2987 UZS	1 UZS = 0.1887 CDF
10 apr 2026	1 CDF = 5.2851 UZS	1 UZS = 0.1892 CDF
11 apr 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
12 apr 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
13 apr 2026	1 CDF = 5.2715 UZS	1 UZS = 0.1897 CDF
14 apr 2026	1 CDF = 5.2561 UZS	1 UZS = 0.1903 CDF
15 apr 2026	1 CDF = 5.2767 UZS	1 UZS = 0.1895 CDF
16 apr 2026	1 CDF = 5.2748 UZS	1 UZS = 0.1896 CDF
17 apr 2026	1 CDF = 5.2613 UZS	1 UZS = 0.1901 CDF
18 apr 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
19 apr 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
20 apr 2026	1 CDF = 5.2362 UZS	1 UZS = 0.191 CDF
21 apr 2026	1 CDF = 5.2184 UZS	1 UZS = 0.1916 CDF
22 apr 2026	1 CDF = 5.244 UZS	1 UZS = 0.1907 CDF
23 apr 2026	1 CDF = 5.2663 UZS	1 UZS = 0.1899 CDF
24 apr 2026	1 CDF = 5.1932 UZS	1 UZS = 0.1926 CDF
25 apr 2026	1 CDF = 5.2063 UZS	1 UZS = 0.1921 CDF
26 apr 2026	1 CDF = 5.1814 UZS	1 UZS = 0.193 CDF
27 apr 2026	1 CDF = 5.2175 UZS	1 UZS = 0.1917 CDF
28 apr 2026	1 CDF = 5.173 UZS	1 UZS = 0.1933 CDF
29 apr 2026	1 CDF = 5.197 UZS	1 UZS = 0.1924 CDF

CDF-UZS og UZS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter