> CDF-WST og WST-CDF vekslingskurser - 2025

CDF-WST og WST-CDF vekslingskurser - 2025

CDF-WST og WST-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -WST og WST-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,001 WST

1 WST = 1021,1796 CDF

1Å 2Å 3Å

CDF til WSTWST til CDF

Jan 2025

Dato	CDF-WST	WST-CDF
01 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8058 CDF
02 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8056 CDF
03 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.2844 CDF
04 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
05 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
06 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.2623 CDF
07 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8059 CDF
08 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.6247 CDF
09 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8062 CDF
10 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.806 CDF
11 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
12 jan 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
13 jan 2025	1 CDF = 0.001 WST	1 WST = 1022.3646 CDF
14 jan 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
15 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
16 jan 2025	1 CDF = 0.001 WST	1 WST = 1011.4869 CDF
17 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2008 CDF
18 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
19 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
20 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
21 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2012 CDF
22 jan 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
23 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7716 CDF
24 jan 2025	1 CDF = 0.001 WST	1 WST = 1016.1283 CDF
25 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
26 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
27 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7713 CDF
28 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7714 CDF
29 jan 2025	1 CDF = 0.001 WST	1 WST = 1017.0234 CDF
30 jan 2025	1 CDF = 0.001 WST	1 WST = 1015.7718 CDF
31 jan 2025	1 CDF = 0.001 WST	1 WST = 1018.6276 CDF

Feb 2025

Dato	CDF-WST	WST-CDF
01 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
02 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
03 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.6277 CDF
04 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5566 CDF
05 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5565 CDF
06 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3417 CDF
07 feb 2025	1 CDF = 0.001 WST	1 WST = 1017.5569 CDF
08 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
09 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
10 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.3419 CDF
11 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
12 feb 2025	1 CDF = 0.001 WST	1 WST = 1025.4114 CDF
13 feb 2025	1 CDF = 0.001 WST	1 WST = 1011.5002 CDF
14 feb 2025	1 CDF = 0.001 WST	1 WST = 1009.7381 CDF
15 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
16 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
17 feb 2025	1 CDF = 0.001 WST	1 WST = 1010.0905 CDF
18 feb 2025	1 CDF = 0.001 WST	1 WST = 1022.8773 CDF
19 feb 2025	1 CDF = 0.001 WST	1 WST = 1018.37 CDF
20 feb 2025	1 CDF = 0.001 WST	1 WST = 1016.374 CDF
21 feb 2025	1 CDF = 0.001 WST	1 WST = 1015.626 CDF
22 feb 2025	1 CDF = 0.001 WST	1 WST = 1021.4477 CDF
23 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.8835 CDF
24 feb 2025	1 CDF = 0.001 WST	1 WST = 1024.8861 CDF
25 feb 2025	1 CDF = 0.001 WST	1 WST = 1019.9308 CDF
26 feb 2025	1 CDF = 0.001 WST	1 WST = 1020.5665 CDF
27 feb 2025	1 CDF = 0.001 WST	1 WST = 1016.8788 CDF
28 feb 2025	1 CDF = 0.001 WST	1 WST = 1014.9278 CDF

Mar 2025

Dato	CDF-WST	WST-CDF
01 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.6103 CDF
02 mar 2025	1 CDF = 0.001 WST	1 WST = 1014.0962 CDF
03 mar 2025	1 CDF = 0.001 WST	1 WST = 1014.0967 CDF
04 mar 2025	1 CDF = 0.001 WST	1 WST = 1006.1832 CDF
05 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.6641 CDF
06 mar 2025	1 CDF = 0.001 WST	1 WST = 1010.1933 CDF
07 mar 2025	1 CDF = 0.001 WST	1 WST = 1018.8436 CDF
08 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
09 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
10 mar 2025	1 CDF = 0.001 WST	1 WST = 1024.0773 CDF
11 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.2274 CDF
12 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.8825 CDF
13 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.0247 CDF
14 mar 2025	1 CDF = 0.001 WST	1 WST = 1039.2513 CDF
15 mar 2025	1 CDF = 0.001 WST	1 WST = 1016.69 CDF
16 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.403 CDF
17 mar 2025	1 CDF = 0.001 WST	1 WST = 1020.4025 CDF
18 mar 2025	1 CDF = 0.001 WST	1 WST = 1034.0184 CDF
19 mar 2025	1 CDF = 0.001 WST	1 WST = 1026.3927 CDF
20 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.8867 CDF
21 mar 2025	1 CDF = 0.001 WST	1 WST = 1022.6248 CDF
22 mar 2025	1 CDF = 0.001 WST	1 WST = 1019.8918 CDF
23 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
24 mar 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
25 mar 2025	1 CDF = 0.001 WST	1 WST = 1017.2888 CDF
26 mar 2025	1 CDF = 0.001 WST	1 WST = 1015.3982 CDF
27 mar 2025	1 CDF = 0.001 WST	1 WST = 1016.7583 CDF
28 mar 2025	1 CDF = 0.001 WST	1 WST = 1026.7112 CDF
29 mar 2025	1 CDF = 0.001 WST	1 WST = 1017.1834 CDF
30 mar 2025	1 CDF = 0.001 WST	1 WST = 1021.1824 CDF
31 mar 2025	1 CDF = 0.001 WST	1 WST = 1021.1798 CDF

Apr 2025

Dato	CDF-WST	WST-CDF
01 apr 2025	1 CDF = 0.001 WST	1 WST = 1014.9353 CDF
02 apr 2025	1 CDF = 0.001 WST	1 WST = 1012.5322 CDF
03 apr 2025	1 CDF = 0.001 WST	1 WST = 1013.4732 CDF
04 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.3931 CDF
05 apr 2025	1 CDF = 0.001 WST	1 WST = 1022.6995 CDF
06 apr 2025	1 CDF = 0.001 WST	1 WST = 1026.227 CDF
07 apr 2025	1 CDF = 0.001 WST	1 WST = 1026.2271 CDF
08 apr 2025	1 CDF = 0.001 WST	1 WST = 1009.7739 CDF
09 apr 2025	1 CDF = 0.001 WST	1 WST = 996.2737 CDF
10 apr 2025	1 CDF = 0.001 WST	1 WST = 996.8184 CDF
11 apr 2025	1 CDF = 0.001 WST	1 WST = 1010.1817 CDF
12 apr 2025	1 CDF = 0.001 WST	1 WST = 1018.7277 CDF
13 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.2859 CDF
14 apr 2025	1 CDF = 0.001 WST	1 WST = 1017.2821 CDF
15 apr 2025	1 CDF = 0.001 WST	1 WST = 1024.4449 CDF
16 apr 2025	1 CDF = 0.001 WST	1 WST = 1028.1141 CDF
17 apr 2025	1 CDF = 0.001 WST	1 WST = 1029.0842 CDF
18 apr 2025	1 CDF = 0.001 WST	1 WST = 1032.1583 CDF
19 apr 2025	1 CDF = 0.001 WST	1 WST = 1033.3687 CDF
20 apr 2025	1 CDF = 0.001 WST	1 WST = 1036.009 CDF
21 apr 2025	1 CDF = 0.001 WST	1 WST = 1036.0089 CDF
22 apr 2025	1 CDF = 0.001 WST	1 WST = 1032.18 CDF
23 apr 2025	1 CDF = 0.001 WST	1 WST = 1037.4483 CDF
24 apr 2025	1 CDF = 0.001 WST	1 WST = 1037.7746 CDF
25 apr 2025	1 CDF = 0.001 WST	1 WST = 1034.2146 CDF
26 apr 2025	1 CDF = 0.001 WST	1 WST = 1040.9101 CDF

CDF-WST og WST-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter