currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-XAF og XAF-CDF vekslingskurser - 2026

CDF-XAF og XAF-CDF vekslingskurser - 2026

CDF-XAF og XAF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -XAF og XAF-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,2496 XAF
1 XAF = 4,0058 CDF

Jan 2026

DatoCDF-XAFXAF-CDF
01 jan 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8744 CDF
02 jan 2026 1 CDF = 0.2584 XAF 1 XAF = 3.87 CDF
03 jan 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
04 jan 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
05 jan 2026 1 CDF = 0.2557 XAF 1 XAF = 3.9108 CDF
06 jan 2026 1 CDF = 0.2551 XAF 1 XAF = 3.9207 CDF
07 jan 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9985 CDF
08 jan 2026 1 CDF = 0.2504 XAF 1 XAF = 3.9941 CDF
09 jan 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0205 CDF
10 jan 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0116 CDF
11 jan 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
12 jan 2026 1 CDF = 0.2484 XAF 1 XAF = 4.0251 CDF
13 jan 2026 1 CDF = 0.2585 XAF 1 XAF = 3.8686 CDF
14 jan 2026 1 CDF = 0.2592 XAF 1 XAF = 3.8575 CDF
15 jan 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9017 CDF
16 jan 2026 1 CDF = 0.256 XAF 1 XAF = 3.9063 CDF
17 jan 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
18 jan 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
19 jan 2026 1 CDF = 0.2593 XAF 1 XAF = 3.8568 CDF
20 jan 2026 1 CDF = 0.2569 XAF 1 XAF = 3.893 CDF
21 jan 2026 1 CDF = 0.2597 XAF 1 XAF = 3.8504 CDF
22 jan 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8454 CDF
23 jan 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9014 CDF
24 jan 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
25 jan 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
26 jan 2026 1 CDF = 0.2538 XAF 1 XAF = 3.9398 CDF
27 jan 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0036 CDF
28 jan 2026 1 CDF = 0.2446 XAF 1 XAF = 4.089 CDF
29 jan 2026 1 CDF = 0.2448 XAF 1 XAF = 4.0847 CDF
30 jan 2026 1 CDF = 0.2432 XAF 1 XAF = 4.1117 CDF
31 jan 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0943 CDF

Feb 2026

DatoCDF-XAFXAF-CDF
01 feb 2026 1 CDF = 0.2443 XAF 1 XAF = 4.0933 CDF
02 feb 2026 1 CDF = 0.2444 XAF 1 XAF = 4.0924 CDF
03 feb 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8742 CDF
04 feb 2026 1 CDF = 0.2523 XAF 1 XAF = 3.9631 CDF
05 feb 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9991 CDF
06 feb 2026 1 CDF = 0.2495 XAF 1 XAF = 4.008 CDF
07 feb 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
08 feb 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
09 feb 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9833 CDF
10 feb 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0208 CDF
11 feb 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0112 CDF
12 feb 2026 1 CDF = 0.2481 XAF 1 XAF = 4.03 CDF
13 feb 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0495 CDF
14 feb 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
15 feb 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
16 feb 2026 1 CDF = 0.2453 XAF 1 XAF = 4.0766 CDF
17 feb 2026 1 CDF = 0.2459 XAF 1 XAF = 4.0672 CDF
18 feb 2026 1 CDF = 0.2457 XAF 1 XAF = 4.0699 CDF
19 feb 2026 1 CDF = 0.2449 XAF 1 XAF = 4.0836 CDF
20 feb 2026 1 CDF = 0.2456 XAF 1 XAF = 4.0716 CDF
21 feb 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
22 feb 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
23 feb 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0951 CDF
24 feb 2026 1 CDF = 0.2443 XAF 1 XAF = 4.093 CDF
25 feb 2026 1 CDF = 0.2614 XAF 1 XAF = 3.8258 CDF
26 feb 2026 1 CDF = 0.2602 XAF 1 XAF = 3.8427 CDF
27 feb 2026 1 CDF = 0.2578 XAF 1 XAF = 3.8786 CDF
28 feb 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF

Mar 2026

DatoCDF-XAFXAF-CDF
01 mar 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF
02 mar 2026 1 CDF = 0.2532 XAF 1 XAF = 3.9487 CDF
03 mar 2026 1 CDF = 0.2541 XAF 1 XAF = 3.9354 CDF
04 mar 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0033 CDF
05 mar 2026 1 CDF = 0.2499 XAF 1 XAF = 4.001 CDF
06 mar 2026 1 CDF = 0.251 XAF 1 XAF = 3.9834 CDF
07 mar 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
08 mar 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
09 mar 2026 1 CDF = 0.2553 XAF 1 XAF = 3.917 CDF
10 mar 2026 1 CDF = 0.2611 XAF 1 XAF = 3.8293 CDF
11 mar 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8452 CDF
12 mar 2026 1 CDF = 0.2609 XAF 1 XAF = 3.833 CDF
13 mar 2026 1 CDF = 0.2627 XAF 1 XAF = 3.8064 CDF
14 mar 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
15 mar 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
16 mar 2026 1 CDF = 0.2531 XAF 1 XAF = 3.9507 CDF
17 mar 2026 1 CDF = 0.2515 XAF 1 XAF = 3.9769 CDF
18 mar 2026 1 CDF = 0.2512 XAF 1 XAF = 3.9814 CDF
19 mar 2026 1 CDF = 0.2518 XAF 1 XAF = 3.9709 CDF
20 mar 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
21 mar 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
22 mar 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
23 mar 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
24 mar 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0149 CDF
25 mar 2026 1 CDF = 0.2483 XAF 1 XAF = 4.027 CDF
26 mar 2026 1 CDF = 0.2495 XAF 1 XAF = 4.0084 CDF
27 mar 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
28 mar 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0039 CDF
29 mar 2026 1 CDF = 0.2489 XAF 1 XAF = 4.0174 CDF
30 mar 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9981 CDF
31 mar 2026 1 CDF = 0.2507 XAF 1 XAF = 3.9893 CDF

Apr 2026

DatoCDF-XAFXAF-CDF
01 apr 2026 1 CDF = 0.2474 XAF 1 XAF = 4.0415 CDF
02 apr 2026 1 CDF = 0.2483 XAF 1 XAF = 4.0272 CDF
03 apr 2026 1 CDF = 0.2476 XAF 1 XAF = 4.0387 CDF
04 apr 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
05 apr 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
06 apr 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
07 apr 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0506 CDF
08 apr 2026 1 CDF = 0.2438 XAF 1 XAF = 4.1018 CDF
09 apr 2026 1 CDF = 0.2441 XAF 1 XAF = 4.0967 CDF
10 apr 2026 1 CDF = 0.2434 XAF 1 XAF = 4.1089 CDF
11 apr 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
12 apr 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
13 apr 2026 1 CDF = 0.2438 XAF 1 XAF = 4.102 CDF
14 apr 2026 1 CDF = 0.2406 XAF 1 XAF = 4.1555 CDF
15 apr 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1475 CDF
16 apr 2026 1 CDF = 0.2415 XAF 1 XAF = 4.1416 CDF
17 apr 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1473 CDF
18 apr 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
19 apr 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
20 apr 2026 1 CDF = 0.2412 XAF 1 XAF = 4.146 CDF
21 apr 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1437 CDF
22 apr 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1435 CDF
23 apr 2026 1 CDF = 0.2424 XAF 1 XAF = 4.126 CDF
24 apr 2026 1 CDF = 0.2423 XAF 1 XAF = 4.1277 CDF
25 apr 2026 1 CDF = 0.2417 XAF 1 XAF = 4.1371 CDF
26 apr 2026 1 CDF = 0.2417 XAF 1 XAF = 4.1371 CDF
27 apr 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1438 CDF
28 apr 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1455 CDF

CDF-XAF og XAF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats