currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-XCD og XCD-CDF vekslingskurser - 2026

CDF-XCD og XCD-CDF vekslingskurser - 2026

CDF-XCD og XCD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -XCD og XCD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0012 XCD
1 XCD = 830,998 CDF

Jan 2026

DatoCDF-XCDXCD-CDF
01 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
02 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
03 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
04 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
05 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.566 CDF
06 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5661 CDF
07 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 830.697 CDF
08 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 830.5117 CDF
09 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0971 CDF
10 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
11 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
12 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2473 CDF
13 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
14 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 803.8703 CDF
15 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
16 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8963 CDF
17 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
18 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
19 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
20 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
21 jan 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3952 CDF
22 jan 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3954 CDF
23 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
24 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
25 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
26 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
27 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8959 CDF
28 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
29 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 828.8467 CDF
30 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 835.3225 CDF
31 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF

Feb 2026

DatoCDF-XCDXCD-CDF
01 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
02 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
03 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
04 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
05 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
06 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 825.1468 CDF
07 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
08 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
09 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0458 CDF
10 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 819.5963 CDF
11 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7462 CDF
12 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2966 CDF
13 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
14 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
15 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
16 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
17 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
18 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
19 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7974 CDF
20 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9474 CDF
21 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
22 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
23 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
24 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
25 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 788.1446 CDF
26 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 789.9946 CDF
27 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
28 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF

Mar 2026

DatoCDF-XCDXCD-CDF
01 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF
02 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7464 CDF
03 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2967 CDF
04 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3973 CDF
05 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2474 CDF
06 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2475 CDF
07 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
08 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
09 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3699 CDF
10 mar 2026 1 CDF = 0.0013 XCD 1 XCD = 799.2452 CDF
11 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
12 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9055 CDF
13 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9058 CDF
14 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
15 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
16 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
17 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
18 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
19 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9473 CDF
20 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7978 CDF
21 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
22 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
23 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7976 CDF
24 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
25 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 842.721 CDF
26 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6478 CDF
27 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 845.6828 CDF
28 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
29 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
30 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.575 CDF
31 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF

Apr 2026

DatoCDF-XCDXCD-CDF
01 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 845.4975 CDF
02 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.1982 CDF
03 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.5681 CDF
04 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
05 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
06 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
07 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
08 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
09 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.4179 CDF
10 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
11 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
12 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
13 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0478 CDF
14 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7481 CDF
15 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7486 CDF
16 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
17 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 853.2684 CDF
18 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
19 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
20 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7483 CDF
21 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1186 CDF
22 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.2285 CDF
23 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1182 CDF
24 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 855.8584 CDF
25 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
26 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
27 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5983 CDF
28 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 860.2989 CDF

CDF-XCD og XCD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats