currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-ZAR og ZAR-CDF vekslingskurser - 2025

CDF-ZAR og ZAR-CDF vekslingskurser - 2025

CDF-ZAR og ZAR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -ZAR og ZAR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0065 ZAR
1 ZAR = 154,0741 CDF

Jan 2025

DatoCDF-ZARZAR-CDF
01 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.956 CDF
02 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3963 CDF
03 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.9343 CDF
04 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.2964 CDF
05 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.1954 CDF
06 jan 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1799 CDF
07 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.2936 CDF
08 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.6608 CDF
09 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9433 CDF
10 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.925 CDF
11 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1922 CDF
12 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1537 CDF
13 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.9897 CDF
14 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.3937 CDF
15 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2489 CDF
16 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1833 CDF
17 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.0349 CDF
18 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.2841 CDF
19 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.1879 CDF
20 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5897 CDF
21 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.4028 CDF
22 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.4239 CDF
23 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.404 CDF
24 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.8839 CDF
25 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5508 CDF
26 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.6476 CDF
27 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.5244 CDF
28 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.1468 CDF
29 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.724 CDF
30 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.722 CDF
31 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.238 CDF

Feb 2025

DatoCDF-ZARZAR-CDF
01 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8044 CDF
02 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7809 CDF
03 feb 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5176 CDF
04 feb 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9603 CDF
05 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3307 CDF
06 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.6584 CDF
07 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
08 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
09 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
10 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0076 CDF
11 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.4566 CDF
12 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7475 CDF
13 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9483 CDF
14 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0121 CDF
15 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
16 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
17 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5626 CDF
18 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5751 CDF
19 feb 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9434 CDF
20 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7005 CDF
21 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1981 CDF
22 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
23 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
24 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3088 CDF
25 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1353 CDF
26 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.217 CDF
27 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5884 CDF
28 feb 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.6877 CDF

Mar 2025

DatoCDF-ZARZAR-CDF
01 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.5743 CDF
02 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.7115 CDF
03 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.1467 CDF
04 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0304 CDF
05 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1073 CDF
06 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1069 CDF
07 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6061 CDF
08 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5736 CDF
09 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.522 CDF
10 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5916 CDF
11 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5362 CDF
12 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.271 CDF
13 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3464 CDF
14 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3741 CDF
15 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.0252 CDF
16 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.1906 CDF
17 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.4146 CDF
18 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.9134 CDF
19 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5976 CDF
20 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7498 CDF
21 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8764 CDF
22 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.6854 CDF
23 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7084 CDF
24 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5966 CDF
25 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3215 CDF
26 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1861 CDF
27 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.2238 CDF
28 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.002 CDF
29 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
30 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
31 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.565 CDF

Apr 2025

DatoCDF-ZARZAR-CDF
01 apr 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6144 CDF
02 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
03 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3568 CDF
04 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.9771 CDF
05 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.18 CDF
06 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2203 CDF
07 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 148.2785 CDF
08 apr 2025 1 CDF = 0.0068 ZAR 1 ZAR = 147.4872 CDF
09 apr 2025 1 CDF = 0.0069 ZAR 1 ZAR = 145.2607 CDF
10 apr 2025 1 CDF = 0.0068 ZAR 1 ZAR = 148.0118 CDF
11 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.5827 CDF
12 apr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2746 CDF
13 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.3834 CDF
14 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3073 CDF
15 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.975 CDF
16 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3499 CDF
17 apr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.6552 CDF
18 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8539 CDF
19 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7041 CDF
20 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8538 CDF
21 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8539 CDF
22 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.3687 CDF
23 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
24 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.775 CDF
25 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7657 CDF
26 apr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.9449 CDF

CDF-ZAR og ZAR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats