> CDF-ZAR og ZAR-CDF vekslingskurser - 2026

CDF-ZAR og ZAR-CDF vekslingskurser - 2026

CDF-ZAR og ZAR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -ZAR og ZAR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0073 ZAR

1 ZAR = 136,7998 CDF

1Å 2Å 3Å

CDF til ZARZAR til CDF

Jan 2026

Dato	CDF-ZAR	ZAR-CDF
01 jan 2026	1 CDF = 0.0077 ZAR	1 ZAR = 130.6563 CDF
02 jan 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.0997 CDF
03 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1737 CDF
04 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1737 CDF
05 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3477 CDF
06 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 134.0004 CDF
07 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.6337 CDF
08 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.9845 CDF
09 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.631 CDF
10 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0692 CDF
11 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0692 CDF
12 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.5955 CDF
13 jan 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.1803 CDF
14 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5608 CDF
15 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.4674 CDF
16 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.6043 CDF
17 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5641 CDF
18 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5641 CDF
19 jan 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.3553 CDF
20 jan 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.2445 CDF
21 jan 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.9633 CDF
22 jan 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8712 CDF
23 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2013 CDF
24 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2613 CDF
25 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2613 CDF
26 jan 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.7646 CDF
27 jan 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.6787 CDF
28 jan 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0656 CDF
29 jan 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1256 CDF
30 jan 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5246 CDF
31 jan 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3043 CDF

Feb 2026

Dato	CDF-ZAR	ZAR-CDF
01 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3183 CDF
02 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.6213 CDF
03 feb 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.5942 CDF
04 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0415 CDF
05 feb 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.463 CDF
06 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.2852 CDF
07 feb 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1181 CDF
08 feb 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1181 CDF
09 feb 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.4312 CDF
10 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.8187 CDF
11 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.1107 CDF
12 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0317 CDF
13 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.694 CDF
14 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3713 CDF
15 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3713 CDF
16 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3186 CDF
17 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3529 CDF
18 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6835 CDF
19 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.5175 CDF
20 feb 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0517 CDF
21 feb 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1456 CDF
22 feb 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1456 CDF
23 feb 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.203 CDF
24 feb 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.2801 CDF
25 feb 2026	1 CDF = 0.0075 ZAR	1 ZAR = 134.1329 CDF
26 feb 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.4856 CDF
27 feb 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.1508 CDF
28 feb 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.7449 CDF

Mar 2026

Dato	CDF-ZAR	ZAR-CDF
01 mar 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.7449 CDF
02 mar 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1157 CDF
03 mar 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.2177 CDF
04 mar 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.3393 CDF
05 mar 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0028 CDF
06 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2759 CDF
07 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.3293 CDF
08 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.3293 CDF
09 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.4486 CDF
10 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5331 CDF
11 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.513 CDF
12 mar 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.5265 CDF
13 mar 2026	1 CDF = 0.0077 ZAR	1 ZAR = 129.6112 CDF
14 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6855 CDF
15 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6855 CDF
16 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7798 CDF
17 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.7292 CDF
18 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.0138 CDF
19 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.932 CDF
20 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.9624 CDF
21 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8275 CDF
22 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8275 CDF
23 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7709 CDF
24 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1747 CDF
25 mar 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7587 CDF
26 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.5991 CDF
27 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1338 CDF
28 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3239 CDF
29 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3237 CDF
30 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1284 CDF
31 mar 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6693 CDF

Apr 2026

Dato	CDF-ZAR	ZAR-CDF
01 apr 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.111 CDF
02 apr 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7713 CDF
03 apr 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.3183 CDF
04 apr 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.805 CDF
05 apr 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.805 CDF
06 apr 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.7616 CDF
07 apr 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.2502 CDF
08 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6981 CDF
09 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 139.892 CDF
10 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0244 CDF
11 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0897 CDF
12 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3509 CDF
13 apr 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.8235 CDF
14 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.2028 CDF
15 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.8159 CDF
16 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.723 CDF
17 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6759 CDF
18 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5771 CDF
19 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5771 CDF
20 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.2455 CDF
21 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.1356 CDF
22 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.4992 CDF
23 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 139.9558 CDF
24 apr 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.756 CDF
25 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0115 CDF
26 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0115 CDF
27 apr 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.4426 CDF
28 apr 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.7398 CDF

CDF-ZAR og ZAR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter