currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CLP og CLP-CHF vekslingskurser - 2025

CHF-CLP og CLP-CHF vekslingskurser - 2025

CHF-CLP og CLP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CLP og CLP-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 1090,401 CLP
1 CLP = 0,0009 CHF

Jan 2025

DatoCHF-CLPCLP-CHF
01 jan 2025 1 CHF = 1100.2314 CLP 1 CLP = 0.0009 CHF
02 jan 2025 1 CHF = 1098.8142 CLP 1 CLP = 0.0009 CHF
03 jan 2025 1 CHF = 1107.2914 CLP 1 CLP = 0.0009 CHF
04 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
05 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
06 jan 2025 1 CHF = 1115.1506 CLP 1 CLP = 0.0009 CHF
07 jan 2025 1 CHF = 1113.1687 CLP 1 CLP = 0.0009 CHF
08 jan 2025 1 CHF = 1105.3556 CLP 1 CLP = 0.0009 CHF
09 jan 2025 1 CHF = 1097.7329 CLP 1 CLP = 0.0009 CHF
10 jan 2025 1 CHF = 1102.1117 CLP 1 CLP = 0.0009 CHF
11 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
12 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
13 jan 2025 1 CHF = 1108.0045 CLP 1 CLP = 0.0009 CHF
14 jan 2025 1 CHF = 1099.3531 CLP 1 CLP = 0.0009 CHF
15 jan 2025 1 CHF = 1103.4266 CLP 1 CLP = 0.0009 CHF
16 jan 2025 1 CHF = 1103.3086 CLP 1 CLP = 0.0009 CHF
17 jan 2025 1 CHF = 1112.3923 CLP 1 CLP = 0.0009 CHF
18 jan 2025 1 CHF = 1108.3825 CLP 1 CLP = 0.0009 CHF
19 jan 2025 1 CHF = 1107.5174 CLP 1 CLP = 0.0009 CHF
20 jan 2025 1 CHF = 1106.9961 CLP 1 CLP = 0.0009 CHF
21 jan 2025 1 CHF = 1107.4318 CLP 1 CLP = 0.0009 CHF
22 jan 2025 1 CHF = 1106.6933 CLP 1 CLP = 0.0009 CHF
23 jan 2025 1 CHF = 1093.3777 CLP 1 CLP = 0.0009 CHF
24 jan 2025 1 CHF = 1087.43 CLP 1 CLP = 0.0009 CHF
25 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
26 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
27 jan 2025 1 CHF = 1098.4951 CLP 1 CLP = 0.0009 CHF
28 jan 2025 1 CHF = 1092.6189 CLP 1 CLP = 0.0009 CHF
29 jan 2025 1 CHF = 1090.9383 CLP 1 CLP = 0.0009 CHF
30 jan 2025 1 CHF = 1092.1224 CLP 1 CLP = 0.0009 CHF
31 jan 2025 1 CHF = 1082.0899 CLP 1 CLP = 0.0009 CHF

Feb 2025

DatoCHF-CLPCLP-CHF
01 feb 2025 1 CHF = 1079.6066 CLP 1 CLP = 0.0009 CHF
02 feb 2025 1 CHF = 1083.3738 CLP 1 CLP = 0.0009 CHF
03 feb 2025 1 CHF = 1087.636 CLP 1 CLP = 0.0009 CHF
04 feb 2025 1 CHF = 1082.0338 CLP 1 CLP = 0.0009 CHF
05 feb 2025 1 CHF = 1075.6908 CLP 1 CLP = 0.0009 CHF
06 feb 2025 1 CHF = 1072.6909 CLP 1 CLP = 0.0009 CHF
07 feb 2025 1 CHF = 1059.261 CLP 1 CLP = 0.0009 CHF
08 feb 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
09 feb 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
10 feb 2025 1 CHF = 1058.1162 CLP 1 CLP = 0.0009 CHF
11 feb 2025 1 CHF = 1053.2375 CLP 1 CLP = 0.0009 CHF
12 feb 2025 1 CHF = 1054.56 CLP 1 CLP = 0.0009 CHF
13 feb 2025 1 CHF = 1054.744 CLP 1 CLP = 0.0009 CHF
14 feb 2025 1 CHF = 1055.3593 CLP 1 CLP = 0.0009 CHF
15 feb 2025 1 CHF = 1047.7175 CLP 1 CLP = 0.001 CHF
16 feb 2025 1 CHF = 1046.7603 CLP 1 CLP = 0.001 CHF
17 feb 2025 1 CHF = 1046.1964 CLP 1 CLP = 0.001 CHF
18 feb 2025 1 CHF = 1054.1602 CLP 1 CLP = 0.0009 CHF
19 feb 2025 1 CHF = 1051.1444 CLP 1 CLP = 0.001 CHF
20 feb 2025 1 CHF = 1050.7882 CLP 1 CLP = 0.001 CHF
21 feb 2025 1 CHF = 1048.4989 CLP 1 CLP = 0.001 CHF
22 feb 2025 1 CHF = 1051.4602 CLP 1 CLP = 0.001 CHF
23 feb 2025 1 CHF = 1051.3349 CLP 1 CLP = 0.001 CHF
24 feb 2025 1 CHF = 1051.4416 CLP 1 CLP = 0.001 CHF
25 feb 2025 1 CHF = 1054.746 CLP 1 CLP = 0.0009 CHF
26 feb 2025 1 CHF = 1049.7637 CLP 1 CLP = 0.001 CHF
27 feb 2025 1 CHF = 1052.8453 CLP 1 CLP = 0.0009 CHF
28 feb 2025 1 CHF = 1057.4739 CLP 1 CLP = 0.0009 CHF

Mar 2025

DatoCHF-CLPCLP-CHF
01 mar 2025 1 CHF = 1064.2484 CLP 1 CLP = 0.0009 CHF
02 mar 2025 1 CHF = 1056.6273 CLP 1 CLP = 0.0009 CHF
03 mar 2025 1 CHF = 1062.1486 CLP 1 CLP = 0.0009 CHF
04 mar 2025 1 CHF = 1069.7501 CLP 1 CLP = 0.0009 CHF
05 mar 2025 1 CHF = 1062.1602 CLP 1 CLP = 0.0009 CHF
06 mar 2025 1 CHF = 1059.3876 CLP 1 CLP = 0.0009 CHF
07 mar 2025 1 CHF = 1055.7525 CLP 1 CLP = 0.0009 CHF
08 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
09 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
10 mar 2025 1 CHF = 1058.0109 CLP 1 CLP = 0.0009 CHF
11 mar 2025 1 CHF = 1065.2814 CLP 1 CLP = 0.0009 CHF
12 mar 2025 1 CHF = 1059.792 CLP 1 CLP = 0.0009 CHF
13 mar 2025 1 CHF = 1066.2666 CLP 1 CLP = 0.0009 CHF
14 mar 2025 1 CHF = 1057.7804 CLP 1 CLP = 0.0009 CHF
15 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
16 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
17 mar 2025 1 CHF = 1053.2104 CLP 1 CLP = 0.0009 CHF
18 mar 2025 1 CHF = 1048.5888 CLP 1 CLP = 0.001 CHF
19 mar 2025 1 CHF = 1043.4336 CLP 1 CLP = 0.001 CHF
20 mar 2025 1 CHF = 1043.3885 CLP 1 CLP = 0.001 CHF
21 mar 2025 1 CHF = 1055.4326 CLP 1 CLP = 0.0009 CHF
22 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
23 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
24 mar 2025 1 CHF = 1047.0361 CLP 1 CLP = 0.001 CHF
25 mar 2025 1 CHF = 1049.7957 CLP 1 CLP = 0.001 CHF
26 mar 2025 1 CHF = 1039.4431 CLP 1 CLP = 0.001 CHF
27 mar 2025 1 CHF = 1045.2034 CLP 1 CLP = 0.001 CHF
28 mar 2025 1 CHF = 1061.3508 CLP 1 CLP = 0.0009 CHF
29 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
30 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
31 mar 2025 1 CHF = 1081.4966 CLP 1 CLP = 0.0009 CHF

Apr 2025

DatoCHF-CLPCLP-CHF
01 apr 2025 1 CHF = 1065.3524 CLP 1 CLP = 0.0009 CHF
02 apr 2025 1 CHF = 1072.323 CLP 1 CLP = 0.0009 CHF
03 apr 2025 1 CHF = 1106.3663 CLP 1 CLP = 0.0009 CHF
04 apr 2025 1 CHF = 1129.9552 CLP 1 CLP = 0.0009 CHF
05 apr 2025 1 CHF = 1109.4008 CLP 1 CLP = 0.0009 CHF
06 apr 2025 1 CHF = 1108.8405 CLP 1 CLP = 0.0009 CHF
07 apr 2025 1 CHF = 1145.5098 CLP 1 CLP = 0.0009 CHF
08 apr 2025 1 CHF = 1152.3569 CLP 1 CLP = 0.0009 CHF
09 apr 2025 1 CHF = 1192.4115 CLP 1 CLP = 0.0008 CHF
10 apr 2025 1 CHF = 1166.5657 CLP 1 CLP = 0.0009 CHF
11 apr 2025 1 CHF = 1210.0138 CLP 1 CLP = 0.0008 CHF
12 apr 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
13 apr 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
14 apr 2025 1 CHF = 1187.3977 CLP 1 CLP = 0.0008 CHF
15 apr 2025 1 CHF = 1184.9604 CLP 1 CLP = 0.0008 CHF
16 apr 2025 1 CHF = 1188.2829 CLP 1 CLP = 0.0008 CHF
17 apr 2025 1 CHF = 1184.5289 CLP 1 CLP = 0.0008 CHF
18 apr 2025 1 CHF = 1181.6393 CLP 1 CLP = 0.0008 CHF
19 apr 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
20 apr 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
21 apr 2025 1 CHF = 1181.6383 CLP 1 CLP = 0.0008 CHF
22 apr 2025 1 CHF = 1184.2538 CLP 1 CLP = 0.0008 CHF
23 apr 2025 1 CHF = 1143.5855 CLP 1 CLP = 0.0009 CHF
24 apr 2025 1 CHF = 1139.6476 CLP 1 CLP = 0.0009 CHF
25 apr 2025 1 CHF = 1128.55 CLP 1 CLP = 0.0009 CHF
26 apr 2025 1 CHF = 1128.979 CLP 1 CLP = 0.0009 CHF
27 apr 2025 1 CHF = 1128.9796 CLP 1 CLP = 0.0009 CHF

CHF-CLP og CLP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats