currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CLP og CLP-CHF vekslingskurser - 2026

CHF-CLP og CLP-CHF vekslingskurser - 2026

CHF-CLP og CLP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CLP og CLP-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 1133,7649 CLP
1 CLP = 0,0009 CHF

Jan 2026

DatoCHF-CLPCLP-CHF
01 jan 2026 1 CHF = 1134.2994 CLP 1 CLP = 0.0009 CHF
02 jan 2026 1 CHF = 1134.0167 CLP 1 CLP = 0.0009 CHF
03 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
04 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
05 jan 2026 1 CHF = 1137.5128 CLP 1 CLP = 0.0009 CHF
06 jan 2026 1 CHF = 1138.632 CLP 1 CLP = 0.0009 CHF
07 jan 2026 1 CHF = 1120.9338 CLP 1 CLP = 0.0009 CHF
08 jan 2026 1 CHF = 1122.4702 CLP 1 CLP = 0.0009 CHF
09 jan 2026 1 CHF = 1121.808 CLP 1 CLP = 0.0009 CHF
10 jan 2026 1 CHF = 1117.6213 CLP 1 CLP = 0.0009 CHF
11 jan 2026 1 CHF = 1117.8288 CLP 1 CLP = 0.0009 CHF
12 jan 2026 1 CHF = 1119.0835 CLP 1 CLP = 0.0009 CHF
13 jan 2026 1 CHF = 1112.0992 CLP 1 CLP = 0.0009 CHF
14 jan 2026 1 CHF = 1105.9814 CLP 1 CLP = 0.0009 CHF
15 jan 2026 1 CHF = 1103.169 CLP 1 CLP = 0.0009 CHF
16 jan 2026 1 CHF = 1103.6386 CLP 1 CLP = 0.0009 CHF
17 jan 2026 1 CHF = 1104.4018 CLP 1 CLP = 0.0009 CHF
18 jan 2026 1 CHF = 1104.691 CLP 1 CLP = 0.0009 CHF
19 jan 2026 1 CHF = 1111.5877 CLP 1 CLP = 0.0009 CHF
20 jan 2026 1 CHF = 1125.5128 CLP 1 CLP = 0.0009 CHF
21 jan 2026 1 CHF = 1119.4331 CLP 1 CLP = 0.0009 CHF
22 jan 2026 1 CHF = 1103.3799 CLP 1 CLP = 0.0009 CHF
23 jan 2026 1 CHF = 1103.7208 CLP 1 CLP = 0.0009 CHF
24 jan 2026 1 CHF = 1116.0877 CLP 1 CLP = 0.0009 CHF
25 jan 2026 1 CHF = 1108.3579 CLP 1 CLP = 0.0009 CHF
26 jan 2026 1 CHF = 1109.6586 CLP 1 CLP = 0.0009 CHF
27 jan 2026 1 CHF = 1120.3044 CLP 1 CLP = 0.0009 CHF
28 jan 2026 1 CHF = 1120.274 CLP 1 CLP = 0.0009 CHF
29 jan 2026 1 CHF = 1118.8713 CLP 1 CLP = 0.0009 CHF
30 jan 2026 1 CHF = 1120.3821 CLP 1 CLP = 0.0009 CHF
31 jan 2026 1 CHF = 1121.3881 CLP 1 CLP = 0.0009 CHF

Feb 2026

DatoCHF-CLPCLP-CHF
01 feb 2026 1 CHF = 1126.998 CLP 1 CLP = 0.0009 CHF
02 feb 2026 1 CHF = 1117.3706 CLP 1 CLP = 0.0009 CHF
03 feb 2026 1 CHF = 1106.5681 CLP 1 CLP = 0.0009 CHF
04 feb 2026 1 CHF = 1103.1695 CLP 1 CLP = 0.0009 CHF
05 feb 2026 1 CHF = 1112.2064 CLP 1 CLP = 0.0009 CHF
06 feb 2026 1 CHF = 1109.7415 CLP 1 CLP = 0.0009 CHF
07 feb 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
08 feb 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
09 feb 2026 1 CHF = 1110.1645 CLP 1 CLP = 0.0009 CHF
10 feb 2026 1 CHF = 1114.4189 CLP 1 CLP = 0.0009 CHF
11 feb 2026 1 CHF = 1112.8002 CLP 1 CLP = 0.0009 CHF
12 feb 2026 1 CHF = 1112.066 CLP 1 CLP = 0.0009 CHF
13 feb 2026 1 CHF = 1117.4767 CLP 1 CLP = 0.0009 CHF
14 feb 2026 1 CHF = 1123.8914 CLP 1 CLP = 0.0009 CHF
15 feb 2026 1 CHF = 1121.3803 CLP 1 CLP = 0.0009 CHF
16 feb 2026 1 CHF = 1119.7183 CLP 1 CLP = 0.0009 CHF
17 feb 2026 1 CHF = 1121.8719 CLP 1 CLP = 0.0009 CHF
18 feb 2026 1 CHF = 1122.9075 CLP 1 CLP = 0.0009 CHF
19 feb 2026 1 CHF = 1114.4498 CLP 1 CLP = 0.0009 CHF
20 feb 2026 1 CHF = 1116.2888 CLP 1 CLP = 0.0009 CHF
21 feb 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
22 feb 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
23 feb 2026 1 CHF = 1119.4622 CLP 1 CLP = 0.0009 CHF
24 feb 2026 1 CHF = 1119.6722 CLP 1 CLP = 0.0009 CHF
25 feb 2026 1 CHF = 1112.8742 CLP 1 CLP = 0.0009 CHF
26 feb 2026 1 CHF = 1106.6218 CLP 1 CLP = 0.0009 CHF
27 feb 2026 1 CHF = 1120.679 CLP 1 CLP = 0.0009 CHF
28 feb 2026 1 CHF = 1135.4886 CLP 1 CLP = 0.0009 CHF

Mar 2026

DatoCHF-CLPCLP-CHF
01 mar 2026 1 CHF = 1132.9206 CLP 1 CLP = 0.0009 CHF
02 mar 2026 1 CHF = 1132.5079 CLP 1 CLP = 0.0009 CHF
03 mar 2026 1 CHF = 1129.6297 CLP 1 CLP = 0.0009 CHF
04 mar 2026 1 CHF = 1147.1234 CLP 1 CLP = 0.0009 CHF
05 mar 2026 1 CHF = 1155.0189 CLP 1 CLP = 0.0009 CHF
06 mar 2026 1 CHF = 1167.0964 CLP 1 CLP = 0.0009 CHF
07 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
08 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
09 mar 2026 1 CHF = 1179.5184 CLP 1 CLP = 0.0008 CHF
10 mar 2026 1 CHF = 1163.9163 CLP 1 CLP = 0.0009 CHF
11 mar 2026 1 CHF = 1157.6341 CLP 1 CLP = 0.0009 CHF
12 mar 2026 1 CHF = 1149.4047 CLP 1 CLP = 0.0009 CHF
13 mar 2026 1 CHF = 1156.2668 CLP 1 CLP = 0.0009 CHF
14 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
15 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
16 mar 2026 1 CHF = 1159.4014 CLP 1 CLP = 0.0009 CHF
17 mar 2026 1 CHF = 1151.0707 CLP 1 CLP = 0.0009 CHF
18 mar 2026 1 CHF = 1153.6327 CLP 1 CLP = 0.0009 CHF
19 mar 2026 1 CHF = 1160.58 CLP 1 CLP = 0.0009 CHF
20 mar 2026 1 CHF = 1166.6749 CLP 1 CLP = 0.0009 CHF
21 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
22 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
23 mar 2026 1 CHF = 1168.3305 CLP 1 CLP = 0.0009 CHF
24 mar 2026 1 CHF = 1162.0555 CLP 1 CLP = 0.0009 CHF
25 mar 2026 1 CHF = 1159.0678 CLP 1 CLP = 0.0009 CHF
26 mar 2026 1 CHF = 1162.5527 CLP 1 CLP = 0.0009 CHF
27 mar 2026 1 CHF = 1167.5062 CLP 1 CLP = 0.0009 CHF
28 mar 2026 1 CHF = 1158.715 CLP 1 CLP = 0.0009 CHF
29 mar 2026 1 CHF = 1163.8248 CLP 1 CLP = 0.0009 CHF
30 mar 2026 1 CHF = 1156.6359 CLP 1 CLP = 0.0009 CHF
31 mar 2026 1 CHF = 1162.035 CLP 1 CLP = 0.0009 CHF

Apr 2026

DatoCHF-CLPCLP-CHF
01 apr 2026 1 CHF = 1166.2659 CLP 1 CLP = 0.0009 CHF
02 apr 2026 1 CHF = 1146.2693 CLP 1 CLP = 0.0009 CHF
03 apr 2026 1 CHF = 1148.5834 CLP 1 CLP = 0.0009 CHF
04 apr 2026 1 CHF = 1149.2367 CLP 1 CLP = 0.0009 CHF
05 apr 2026 1 CHF = 1150.8478 CLP 1 CLP = 0.0009 CHF
06 apr 2026 1 CHF = 1144.5961 CLP 1 CLP = 0.0009 CHF
07 apr 2026 1 CHF = 1145.6748 CLP 1 CLP = 0.0009 CHF
08 apr 2026 1 CHF = 1162.7572 CLP 1 CLP = 0.0009 CHF
09 apr 2026 1 CHF = 1135.0238 CLP 1 CLP = 0.0009 CHF
10 apr 2026 1 CHF = 1129.4372 CLP 1 CLP = 0.0009 CHF
11 apr 2026 1 CHF = 1131.2933 CLP 1 CLP = 0.0009 CHF
12 apr 2026 1 CHF = 1130.9157 CLP 1 CLP = 0.0009 CHF
13 apr 2026 1 CHF = 1135.6508 CLP 1 CLP = 0.0009 CHF
14 apr 2026 1 CHF = 1145.7526 CLP 1 CLP = 0.0009 CHF
15 apr 2026 1 CHF = 1133.0065 CLP 1 CLP = 0.0009 CHF
16 apr 2026 1 CHF = 1130.1637 CLP 1 CLP = 0.0009 CHF
17 apr 2026 1 CHF = 1132.5066 CLP 1 CLP = 0.0009 CHF
18 apr 2026 1 CHF = 1136.8605 CLP 1 CLP = 0.0009 CHF
19 apr 2026 1 CHF = 1121.5936 CLP 1 CLP = 0.0009 CHF
20 apr 2026 1 CHF = 1125.579 CLP 1 CLP = 0.0009 CHF
21 apr 2026 1 CHF = 1131.6061 CLP 1 CLP = 0.0009 CHF
22 apr 2026 1 CHF = 1141.5243 CLP 1 CLP = 0.0009 CHF
23 apr 2026 1 CHF = 1134.5787 CLP 1 CLP = 0.0009 CHF
24 apr 2026 1 CHF = 1142.0691 CLP 1 CLP = 0.0009 CHF
25 apr 2026 1 CHF = 1142.305 CLP 1 CLP = 0.0009 CHF
26 apr 2026 1 CHF = 1139.0554 CLP 1 CLP = 0.0009 CHF
27 apr 2026 1 CHF = 1139.6862 CLP 1 CLP = 0.0009 CHF
28 apr 2026 1 CHF = 1134.6299 CLP 1 CLP = 0.0009 CHF

CHF-CLP og CLP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats