currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CNY og CNY-CHF vekslingskurser - 2025

CHF-CNY og CNY-CHF vekslingskurser - 2025

CHF-CNY og CNY-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CNY og CNY-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 8,2258 CNY
1 CNY = 0,1216 CHF

Jan 2025

DatoCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DatoCHF-CNYCNY-CHF
01 feb 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 feb 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 feb 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 feb 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 feb 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 feb 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 feb 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 feb 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 feb 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 feb 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 feb 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 feb 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 feb 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 feb 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 feb 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 feb 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 feb 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 feb 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 feb 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 feb 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 feb 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 feb 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 feb 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 feb 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 feb 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 feb 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DatoCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DatoCHF-CNYCNY-CHF
01 apr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 apr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 apr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 apr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 apr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 apr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 apr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 apr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 apr 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 apr 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 apr 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 apr 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 apr 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 apr 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 apr 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 apr 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 apr 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 apr 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 apr 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 apr 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 apr 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 apr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF

CHF-CNY og CNY-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats