currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CNY og CNY-CHF vekslingskurser - 2026

CHF-CNY og CNY-CHF vekslingskurser - 2026

CHF-CNY og CNY-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CNY og CNY-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 8,8001 CNY
1 CNY = 0,1136 CHF

Jan 2026

DatoCHF-CNYCNY-CHF
01 jan 2026 1 CHF = 8.8164 CNY 1 CNY = 0.1134 CHF
02 jan 2026 1 CHF = 8.8239 CNY 1 CNY = 0.1133 CHF
03 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
04 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
05 jan 2026 1 CHF = 8.805 CNY 1 CNY = 0.1136 CHF
06 jan 2026 1 CHF = 8.813 CNY 1 CNY = 0.1135 CHF
07 jan 2026 1 CHF = 8.7674 CNY 1 CNY = 0.1141 CHF
08 jan 2026 1 CHF = 8.7726 CNY 1 CNY = 0.114 CHF
09 jan 2026 1 CHF = 8.7302 CNY 1 CNY = 0.1145 CHF
10 jan 2026 1 CHF = 8.7116 CNY 1 CNY = 0.1148 CHF
11 jan 2026 1 CHF = 8.7132 CNY 1 CNY = 0.1148 CHF
12 jan 2026 1 CHF = 8.7494 CNY 1 CNY = 0.1143 CHF
13 jan 2026 1 CHF = 8.7286 CNY 1 CNY = 0.1146 CHF
14 jan 2026 1 CHF = 8.7179 CNY 1 CNY = 0.1147 CHF
15 jan 2026 1 CHF = 8.7056 CNY 1 CNY = 0.1149 CHF
16 jan 2026 1 CHF = 8.6887 CNY 1 CNY = 0.1151 CHF
17 jan 2026 1 CHF = 8.6799 CNY 1 CNY = 0.1152 CHF
18 jan 2026 1 CHF = 8.6822 CNY 1 CNY = 0.1152 CHF
19 jan 2026 1 CHF = 8.7284 CNY 1 CNY = 0.1146 CHF
20 jan 2026 1 CHF = 8.8168 CNY 1 CNY = 0.1134 CHF
21 jan 2026 1 CHF = 8.8161 CNY 1 CNY = 0.1134 CHF
22 jan 2026 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 jan 2026 1 CHF = 8.8224 CNY 1 CNY = 0.1133 CHF
24 jan 2026 1 CHF = 8.9406 CNY 1 CNY = 0.1118 CHF
25 jan 2026 1 CHF = 8.8787 CNY 1 CNY = 0.1126 CHF
26 jan 2026 1 CHF = 8.9589 CNY 1 CNY = 0.1116 CHF
27 jan 2026 1 CHF = 9.0141 CNY 1 CNY = 0.1109 CHF
28 jan 2026 1 CHF = 9.0718 CNY 1 CNY = 0.1102 CHF
29 jan 2026 1 CHF = 9.052 CNY 1 CNY = 0.1105 CHF
30 jan 2026 1 CHF = 9.0433 CNY 1 CNY = 0.1106 CHF
31 jan 2026 1 CHF = 8.9974 CNY 1 CNY = 0.1111 CHF

Feb 2026

DatoCHF-CNYCNY-CHF
01 feb 2026 1 CHF = 9.0424 CNY 1 CNY = 0.1106 CHF
02 feb 2026 1 CHF = 8.9609 CNY 1 CNY = 0.1116 CHF
03 feb 2026 1 CHF = 8.926 CNY 1 CNY = 0.112 CHF
04 feb 2026 1 CHF = 8.9482 CNY 1 CNY = 0.1118 CHF
05 feb 2026 1 CHF = 8.9457 CNY 1 CNY = 0.1118 CHF
06 feb 2026 1 CHF = 8.9172 CNY 1 CNY = 0.1121 CHF
07 feb 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
08 feb 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
09 feb 2026 1 CHF = 9.0043 CNY 1 CNY = 0.1111 CHF
10 feb 2026 1 CHF = 9.03 CNY 1 CNY = 0.1107 CHF
11 feb 2026 1 CHF = 9.0056 CNY 1 CNY = 0.111 CHF
12 feb 2026 1 CHF = 8.9909 CNY 1 CNY = 0.1112 CHF
13 feb 2026 1 CHF = 8.9705 CNY 1 CNY = 0.1115 CHF
14 feb 2026 1 CHF = 8.9982 CNY 1 CNY = 0.1111 CHF
15 feb 2026 1 CHF = 8.9781 CNY 1 CNY = 0.1114 CHF
16 feb 2026 1 CHF = 8.9688 CNY 1 CNY = 0.1115 CHF
17 feb 2026 1 CHF = 8.9654 CNY 1 CNY = 0.1115 CHF
18 feb 2026 1 CHF = 8.969 CNY 1 CNY = 0.1115 CHF
19 feb 2026 1 CHF = 8.9185 CNY 1 CNY = 0.1121 CHF
20 feb 2026 1 CHF = 8.8991 CNY 1 CNY = 0.1124 CHF
21 feb 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
22 feb 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
23 feb 2026 1 CHF = 8.8996 CNY 1 CNY = 0.1124 CHF
24 feb 2026 1 CHF = 8.9203 CNY 1 CNY = 0.1121 CHF
25 feb 2026 1 CHF = 8.8861 CNY 1 CNY = 0.1125 CHF
26 feb 2026 1 CHF = 8.8465 CNY 1 CNY = 0.113 CHF
27 feb 2026 1 CHF = 8.8655 CNY 1 CNY = 0.1128 CHF
28 feb 2026 1 CHF = 8.9135 CNY 1 CNY = 0.1122 CHF

Mar 2026

DatoCHF-CNYCNY-CHF
01 mar 2026 1 CHF = 8.8933 CNY 1 CNY = 0.1124 CHF
02 mar 2026 1 CHF = 8.8233 CNY 1 CNY = 0.1133 CHF
03 mar 2026 1 CHF = 8.7586 CNY 1 CNY = 0.1142 CHF
04 mar 2026 1 CHF = 8.8469 CNY 1 CNY = 0.113 CHF
05 mar 2026 1 CHF = 8.8426 CNY 1 CNY = 0.1131 CHF
06 mar 2026 1 CHF = 8.8271 CNY 1 CNY = 0.1133 CHF
07 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
08 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
09 mar 2026 1 CHF = 8.8508 CNY 1 CNY = 0.113 CHF
10 mar 2026 1 CHF = 8.9057 CNY 1 CNY = 0.1123 CHF
11 mar 2026 1 CHF = 8.8353 CNY 1 CNY = 0.1132 CHF
12 mar 2026 1 CHF = 8.7781 CNY 1 CNY = 0.1139 CHF
13 mar 2026 1 CHF = 8.7211 CNY 1 CNY = 0.1147 CHF
14 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
15 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
16 mar 2026 1 CHF = 8.7589 CNY 1 CNY = 0.1142 CHF
17 mar 2026 1 CHF = 8.8378 CNY 1 CNY = 0.1132 CHF
18 mar 2026 1 CHF = 8.7558 CNY 1 CNY = 0.1142 CHF
19 mar 2026 1 CHF = 8.6545 CNY 1 CNY = 0.1155 CHF
20 mar 2026 1 CHF = 8.7756 CNY 1 CNY = 0.114 CHF
21 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
22 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
23 mar 2026 1 CHF = 8.7243 CNY 1 CNY = 0.1146 CHF
24 mar 2026 1 CHF = 8.7282 CNY 1 CNY = 0.1146 CHF
25 mar 2026 1 CHF = 8.7321 CNY 1 CNY = 0.1145 CHF
26 mar 2026 1 CHF = 8.6986 CNY 1 CNY = 0.115 CHF
27 mar 2026 1 CHF = 8.6707 CNY 1 CNY = 0.1153 CHF
28 mar 2026 1 CHF = 8.6558 CNY 1 CNY = 0.1155 CHF
29 mar 2026 1 CHF = 8.694 CNY 1 CNY = 0.115 CHF
30 mar 2026 1 CHF = 8.6497 CNY 1 CNY = 0.1156 CHF
31 mar 2026 1 CHF = 8.645 CNY 1 CNY = 0.1157 CHF

Apr 2026

DatoCHF-CNYCNY-CHF
01 apr 2026 1 CHF = 8.6973 CNY 1 CNY = 0.115 CHF
02 apr 2026 1 CHF = 8.5841 CNY 1 CNY = 0.1165 CHF
03 apr 2026 1 CHF = 8.6245 CNY 1 CNY = 0.1159 CHF
04 apr 2026 1 CHF = 8.6046 CNY 1 CNY = 0.1162 CHF
05 apr 2026 1 CHF = 8.6167 CNY 1 CNY = 0.1161 CHF
06 apr 2026 1 CHF = 8.6262 CNY 1 CNY = 0.1159 CHF
07 apr 2026 1 CHF = 8.6084 CNY 1 CNY = 0.1162 CHF
08 apr 2026 1 CHF = 8.7021 CNY 1 CNY = 0.1149 CHF
09 apr 2026 1 CHF = 8.6432 CNY 1 CNY = 0.1157 CHF
10 apr 2026 1 CHF = 8.6619 CNY 1 CNY = 0.1154 CHF
11 apr 2026 1 CHF = 8.6516 CNY 1 CNY = 0.1156 CHF
12 apr 2026 1 CHF = 8.6487 CNY 1 CNY = 0.1156 CHF
13 apr 2026 1 CHF = 8.6387 CNY 1 CNY = 0.1158 CHF
14 apr 2026 1 CHF = 8.7546 CNY 1 CNY = 0.1142 CHF
15 apr 2026 1 CHF = 8.7112 CNY 1 CNY = 0.1148 CHF
16 apr 2026 1 CHF = 8.7047 CNY 1 CNY = 0.1149 CHF
17 apr 2026 1 CHF = 8.716 CNY 1 CNY = 0.1147 CHF
18 apr 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
19 apr 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
20 apr 2026 1 CHF = 8.7306 CNY 1 CNY = 0.1145 CHF
21 apr 2026 1 CHF = 8.7465 CNY 1 CNY = 0.1143 CHF
22 apr 2026 1 CHF = 8.7279 CNY 1 CNY = 0.1146 CHF
23 apr 2026 1 CHF = 8.6981 CNY 1 CNY = 0.115 CHF
24 apr 2026 1 CHF = 8.691 CNY 1 CNY = 0.1151 CHF
25 apr 2026 1 CHF = 8.7096 CNY 1 CNY = 0.1148 CHF
26 apr 2026 1 CHF = 8.6849 CNY 1 CNY = 0.1151 CHF
27 apr 2026 1 CHF = 8.7165 CNY 1 CNY = 0.1147 CHF
28 apr 2026 1 CHF = 8.6271 CNY 1 CNY = 0.1159 CHF

CHF-CNY og CNY-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats