currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CRC og CRC-CHF vekslingskurser - 2026

CHF-CRC og CRC-CHF vekslingskurser - 2026

CHF-CRC og CRC-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CRC og CRC-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 608,0338 CRC
1 CRC = 0,0016 CHF

Jan 2026

DatoCHF-CRCCRC-CHF
01 jan 2026 1 CHF = 626.3806 CRC 1 CRC = 0.0016 CHF
02 jan 2026 1 CHF = 627.3051 CRC 1 CRC = 0.0016 CHF
03 jan 2026 1 CHF = 627.7848 CRC 1 CRC = 0.0016 CHF
04 jan 2026 1 CHF = 627.7848 CRC 1 CRC = 0.0016 CHF
05 jan 2026 1 CHF = 626.0474 CRC 1 CRC = 0.0016 CHF
06 jan 2026 1 CHF = 626.569 CRC 1 CRC = 0.0016 CHF
07 jan 2026 1 CHF = 624.4349 CRC 1 CRC = 0.0016 CHF
08 jan 2026 1 CHF = 623.4833 CRC 1 CRC = 0.0016 CHF
09 jan 2026 1 CHF = 621.7299 CRC 1 CRC = 0.0016 CHF
10 jan 2026 1 CHF = 620.9731 CRC 1 CRC = 0.0016 CHF
11 jan 2026 1 CHF = 621.47 CRC 1 CRC = 0.0016 CHF
12 jan 2026 1 CHF = 623.2919 CRC 1 CRC = 0.0016 CHF
13 jan 2026 1 CHF = 622.2812 CRC 1 CRC = 0.0016 CHF
14 jan 2026 1 CHF = 620.5341 CRC 1 CRC = 0.0016 CHF
15 jan 2026 1 CHF = 617.4412 CRC 1 CRC = 0.0016 CHF
16 jan 2026 1 CHF = 609.5238 CRC 1 CRC = 0.0016 CHF
17 jan 2026 1 CHF = 609.4851 CRC 1 CRC = 0.0016 CHF
18 jan 2026 1 CHF = 609.6447 CRC 1 CRC = 0.0016 CHF
19 jan 2026 1 CHF = 610.209 CRC 1 CRC = 0.0016 CHF
20 jan 2026 1 CHF = 616.5939 CRC 1 CRC = 0.0016 CHF
21 jan 2026 1 CHF = 619.8946 CRC 1 CRC = 0.0016 CHF
22 jan 2026 1 CHF = 622.6766 CRC 1 CRC = 0.0016 CHF
23 jan 2026 1 CHF = 625.9019 CRC 1 CRC = 0.0016 CHF
24 jan 2026 1 CHF = 629.6237 CRC 1 CRC = 0.0016 CHF
25 jan 2026 1 CHF = 625.2631 CRC 1 CRC = 0.0016 CHF
26 jan 2026 1 CHF = 635.7965 CRC 1 CRC = 0.0016 CHF
27 jan 2026 1 CHF = 643.1786 CRC 1 CRC = 0.0016 CHF
28 jan 2026 1 CHF = 647.0864 CRC 1 CRC = 0.0015 CHF
29 jan 2026 1 CHF = 646.3659 CRC 1 CRC = 0.0015 CHF
30 jan 2026 1 CHF = 644.5916 CRC 1 CRC = 0.0016 CHF
31 jan 2026 1 CHF = 645.8649 CRC 1 CRC = 0.0015 CHF

Feb 2026

DatoCHF-CRCCRC-CHF
01 feb 2026 1 CHF = 649.2438 CRC 1 CRC = 0.0015 CHF
02 feb 2026 1 CHF = 640.2584 CRC 1 CRC = 0.0016 CHF
03 feb 2026 1 CHF = 637.865 CRC 1 CRC = 0.0016 CHF
04 feb 2026 1 CHF = 639.0182 CRC 1 CRC = 0.0016 CHF
05 feb 2026 1 CHF = 639.0336 CRC 1 CRC = 0.0016 CHF
06 feb 2026 1 CHF = 637.1908 CRC 1 CRC = 0.0016 CHF
07 feb 2026 1 CHF = 637.2798 CRC 1 CRC = 0.0016 CHF
08 feb 2026 1 CHF = 637.2798 CRC 1 CRC = 0.0016 CHF
09 feb 2026 1 CHF = 642.8914 CRC 1 CRC = 0.0016 CHF
10 feb 2026 1 CHF = 645.3466 CRC 1 CRC = 0.0015 CHF
11 feb 2026 1 CHF = 644.6629 CRC 1 CRC = 0.0016 CHF
12 feb 2026 1 CHF = 634.0931 CRC 1 CRC = 0.0016 CHF
13 feb 2026 1 CHF = 630.545 CRC 1 CRC = 0.0016 CHF
14 feb 2026 1 CHF = 631.0666 CRC 1 CRC = 0.0016 CHF
15 feb 2026 1 CHF = 629.6566 CRC 1 CRC = 0.0016 CHF
16 feb 2026 1 CHF = 626.1921 CRC 1 CRC = 0.0016 CHF
17 feb 2026 1 CHF = 624.0016 CRC 1 CRC = 0.0016 CHF
18 feb 2026 1 CHF = 625.3672 CRC 1 CRC = 0.0016 CHF
19 feb 2026 1 CHF = 620.668 CRC 1 CRC = 0.0016 CHF
20 feb 2026 1 CHF = 614.8437 CRC 1 CRC = 0.0016 CHF
21 feb 2026 1 CHF = 613.9515 CRC 1 CRC = 0.0016 CHF
22 feb 2026 1 CHF = 613.9515 CRC 1 CRC = 0.0016 CHF
23 feb 2026 1 CHF = 614.0237 CRC 1 CRC = 0.0016 CHF
24 feb 2026 1 CHF = 612.4905 CRC 1 CRC = 0.0016 CHF
25 feb 2026 1 CHF = 611.7748 CRC 1 CRC = 0.0016 CHF
26 feb 2026 1 CHF = 611.6806 CRC 1 CRC = 0.0016 CHF
27 feb 2026 1 CHF = 611.1646 CRC 1 CRC = 0.0016 CHF
28 feb 2026 1 CHF = 612.2662 CRC 1 CRC = 0.0016 CHF

Mar 2026

DatoCHF-CRCCRC-CHF
01 mar 2026 1 CHF = 610.8815 CRC 1 CRC = 0.0016 CHF
02 mar 2026 1 CHF = 606.1564 CRC 1 CRC = 0.0016 CHF
03 mar 2026 1 CHF = 598.1305 CRC 1 CRC = 0.0017 CHF
04 mar 2026 1 CHF = 604.0991 CRC 1 CRC = 0.0017 CHF
05 mar 2026 1 CHF = 604.1947 CRC 1 CRC = 0.0017 CHF
06 mar 2026 1 CHF = 611.1169 CRC 1 CRC = 0.0016 CHF
07 mar 2026 1 CHF = 611.6212 CRC 1 CRC = 0.0016 CHF
08 mar 2026 1 CHF = 611.6212 CRC 1 CRC = 0.0016 CHF
09 mar 2026 1 CHF = 610.9607 CRC 1 CRC = 0.0016 CHF
10 mar 2026 1 CHF = 609.0056 CRC 1 CRC = 0.0016 CHF
11 mar 2026 1 CHF = 605.2125 CRC 1 CRC = 0.0017 CHF
12 mar 2026 1 CHF = 603.2267 CRC 1 CRC = 0.0017 CHF
13 mar 2026 1 CHF = 597.5263 CRC 1 CRC = 0.0017 CHF
14 mar 2026 1 CHF = 591.0735 CRC 1 CRC = 0.0017 CHF
15 mar 2026 1 CHF = 591.0735 CRC 1 CRC = 0.0017 CHF
16 mar 2026 1 CHF = 596.4192 CRC 1 CRC = 0.0017 CHF
17 mar 2026 1 CHF = 595.0119 CRC 1 CRC = 0.0017 CHF
18 mar 2026 1 CHF = 594.6758 CRC 1 CRC = 0.0017 CHF
19 mar 2026 1 CHF = 589.4056 CRC 1 CRC = 0.0017 CHF
20 mar 2026 1 CHF = 593.8634 CRC 1 CRC = 0.0017 CHF
21 mar 2026 1 CHF = 591.4083 CRC 1 CRC = 0.0017 CHF
22 mar 2026 1 CHF = 591.4083 CRC 1 CRC = 0.0017 CHF
23 mar 2026 1 CHF = 589.9673 CRC 1 CRC = 0.0017 CHF
24 mar 2026 1 CHF = 591.2109 CRC 1 CRC = 0.0017 CHF
25 mar 2026 1 CHF = 589.3922 CRC 1 CRC = 0.0017 CHF
26 mar 2026 1 CHF = 583.9642 CRC 1 CRC = 0.0017 CHF
27 mar 2026 1 CHF = 582.6453 CRC 1 CRC = 0.0017 CHF
28 mar 2026 1 CHF = 581.6078 CRC 1 CRC = 0.0017 CHF
29 mar 2026 1 CHF = 582.2069 CRC 1 CRC = 0.0017 CHF
30 mar 2026 1 CHF = 581.2762 CRC 1 CRC = 0.0017 CHF
31 mar 2026 1 CHF = 581.2674 CRC 1 CRC = 0.0017 CHF

Apr 2026

DatoCHF-CRCCRC-CHF
01 apr 2026 1 CHF = 587.0667 CRC 1 CRC = 0.0017 CHF
02 apr 2026 1 CHF = 581.3503 CRC 1 CRC = 0.0017 CHF
03 apr 2026 1 CHF = 581.5313 CRC 1 CRC = 0.0017 CHF
04 apr 2026 1 CHF = 580.4375 CRC 1 CRC = 0.0017 CHF
05 apr 2026 1 CHF = 581.2512 CRC 1 CRC = 0.0017 CHF
06 apr 2026 1 CHF = 581.892 CRC 1 CRC = 0.0017 CHF
07 apr 2026 1 CHF = 580.3243 CRC 1 CRC = 0.0017 CHF
08 apr 2026 1 CHF = 589.9199 CRC 1 CRC = 0.0017 CHF
09 apr 2026 1 CHF = 587.4116 CRC 1 CRC = 0.0017 CHF
10 apr 2026 1 CHF = 586.5923 CRC 1 CRC = 0.0017 CHF
11 apr 2026 1 CHF = 585.5484 CRC 1 CRC = 0.0017 CHF
12 apr 2026 1 CHF = 585.3529 CRC 1 CRC = 0.0017 CHF
13 apr 2026 1 CHF = 584.3208 CRC 1 CRC = 0.0017 CHF
14 apr 2026 1 CHF = 589.9082 CRC 1 CRC = 0.0017 CHF
15 apr 2026 1 CHF = 586.3883 CRC 1 CRC = 0.0017 CHF
16 apr 2026 1 CHF = 584.2751 CRC 1 CRC = 0.0017 CHF
17 apr 2026 1 CHF = 582.5857 CRC 1 CRC = 0.0017 CHF
18 apr 2026 1 CHF = 584.4513 CRC 1 CRC = 0.0017 CHF
19 apr 2026 1 CHF = 584.4513 CRC 1 CRC = 0.0017 CHF
20 apr 2026 1 CHF = 583.3362 CRC 1 CRC = 0.0017 CHF
21 apr 2026 1 CHF = 583.5621 CRC 1 CRC = 0.0017 CHF
22 apr 2026 1 CHF = 583.1952 CRC 1 CRC = 0.0017 CHF
23 apr 2026 1 CHF = 582.6548 CRC 1 CRC = 0.0017 CHF
24 apr 2026 1 CHF = 579.249 CRC 1 CRC = 0.0017 CHF
25 apr 2026 1 CHF = 578.8418 CRC 1 CRC = 0.0017 CHF
26 apr 2026 1 CHF = 577.1951 CRC 1 CRC = 0.0017 CHF
27 apr 2026 1 CHF = 579.5544 CRC 1 CRC = 0.0017 CHF
28 apr 2026 1 CHF = 575.011 CRC 1 CRC = 0.0017 CHF
29 apr 2026 1 CHF = 576.1782 CRC 1 CRC = 0.0017 CHF

CHF-CRC og CRC-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats