currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CUP og CUP-CHF vekslingskurser - 2025

CHF-CUP og CUP-CHF vekslingskurser - 2025

CHF-CUP og CUP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CUP og CUP-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 29,9701 CUP
1 CUP = 0,0334 CHF

Jan 2025

DatoCHF-CUPCUP-CHF
01 jan 2025 1 CHF = 29.3366 CUP 1 CUP = 0.0341 CHF
02 jan 2025 1 CHF = 29.1883 CUP 1 CUP = 0.0343 CHF
03 jan 2025 1 CHF = 29.1523 CUP 1 CUP = 0.0343 CHF
04 jan 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
05 jan 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
06 jan 2025 1 CHF = 29.3922 CUP 1 CUP = 0.034 CHF
07 jan 2025 1 CHF = 29.2141 CUP 1 CUP = 0.0342 CHF
08 jan 2025 1 CHF = 29.0583 CUP 1 CUP = 0.0344 CHF
09 jan 2025 1 CHF = 29.0577 CUP 1 CUP = 0.0344 CHF
10 jan 2025 1 CHF = 29.0122 CUP 1 CUP = 0.0345 CHF
11 jan 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
12 jan 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
13 jan 2025 1 CHF = 28.9279 CUP 1 CUP = 0.0346 CHF
14 jan 2025 1 CHF = 28.9037 CUP 1 CUP = 0.0346 CHF
15 jan 2025 1 CHF = 29.0621 CUP 1 CUP = 0.0344 CHF
16 jan 2025 1 CHF = 29.0506 CUP 1 CUP = 0.0344 CHF
17 jan 2025 1 CHF = 29.0462 CUP 1 CUP = 0.0344 CHF
18 jan 2025 1 CHF = 28.9718 CUP 1 CUP = 0.0345 CHF
19 jan 2025 1 CHF = 28.9492 CUP 1 CUP = 0.0345 CHF
20 jan 2025 1 CHF = 29.0274 CUP 1 CUP = 0.0345 CHF
21 jan 2025 1 CHF = 29.101 CUP 1 CUP = 0.0344 CHF
22 jan 2025 1 CHF = 29.2793 CUP 1 CUP = 0.0342 CHF
23 jan 2025 1 CHF = 29.2053 CUP 1 CUP = 0.0342 CHF
24 jan 2025 1 CHF = 29.2317 CUP 1 CUP = 0.0342 CHF
25 jan 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
26 jan 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
27 jan 2025 1 CHF = 29.498 CUP 1 CUP = 0.0339 CHF
28 jan 2025 1 CHF = 29.256 CUP 1 CUP = 0.0342 CHF
29 jan 2025 1 CHF = 29.2299 CUP 1 CUP = 0.0342 CHF
30 jan 2025 1 CHF = 29.1914 CUP 1 CUP = 0.0343 CHF
31 jan 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF

Feb 2025

DatoCHF-CUPCUP-CHF
01 feb 2025 1 CHF = 29.0949 CUP 1 CUP = 0.0344 CHF
02 feb 2025 1 CHF = 29.0773 CUP 1 CUP = 0.0344 CHF
03 feb 2025 1 CHF = 28.9949 CUP 1 CUP = 0.0345 CHF
04 feb 2025 1 CHF = 29.1431 CUP 1 CUP = 0.0343 CHF
05 feb 2025 1 CHF = 29.3802 CUP 1 CUP = 0.034 CHF
06 feb 2025 1 CHF = 29.2786 CUP 1 CUP = 0.0342 CHF
07 feb 2025 1 CHF = 29.2156 CUP 1 CUP = 0.0342 CHF
08 feb 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
09 feb 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
10 feb 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF
11 feb 2025 1 CHF = 29.0229 CUP 1 CUP = 0.0345 CHF
12 feb 2025 1 CHF = 29.0854 CUP 1 CUP = 0.0344 CHF
13 feb 2025 1 CHF = 29.2042 CUP 1 CUP = 0.0342 CHF
14 feb 2025 1 CHF = 29.3987 CUP 1 CUP = 0.034 CHF
15 feb 2025 1 CHF = 29.479 CUP 1 CUP = 0.0339 CHF
16 feb 2025 1 CHF = 29.4521 CUP 1 CUP = 0.034 CHF
17 feb 2025 1 CHF = 29.4019 CUP 1 CUP = 0.034 CHF
18 feb 2025 1 CHF = 29.3956 CUP 1 CUP = 0.034 CHF
19 feb 2025 1 CHF = 29.2853 CUP 1 CUP = 0.0341 CHF
20 feb 2025 1 CHF = 29.3727 CUP 1 CUP = 0.034 CHF
21 feb 2025 1 CHF = 29.4638 CUP 1 CUP = 0.0339 CHF
22 feb 2025 1 CHF = 29.514 CUP 1 CUP = 0.0339 CHF
23 feb 2025 1 CHF = 29.5105 CUP 1 CUP = 0.0339 CHF
24 feb 2025 1 CHF = 29.4556 CUP 1 CUP = 0.0339 CHF
25 feb 2025 1 CHF = 29.6311 CUP 1 CUP = 0.0337 CHF
26 feb 2025 1 CHF = 29.5891 CUP 1 CUP = 0.0338 CHF
27 feb 2025 1 CHF = 29.5223 CUP 1 CUP = 0.0339 CHF
28 feb 2025 1 CHF = 29.3758 CUP 1 CUP = 0.034 CHF

Mar 2025

DatoCHF-CUPCUP-CHF
01 mar 2025 1 CHF = 29.3348 CUP 1 CUP = 0.0341 CHF
02 mar 2025 1 CHF = 29.3476 CUP 1 CUP = 0.0341 CHF
03 mar 2025 1 CHF = 29.4216 CUP 1 CUP = 0.034 CHF
04 mar 2025 1 CHF = 29.8464 CUP 1 CUP = 0.0335 CHF
05 mar 2025 1 CHF = 29.8334 CUP 1 CUP = 0.0335 CHF
06 mar 2025 1 CHF = 29.8969 CUP 1 CUP = 0.0334 CHF
07 mar 2025 1 CHF = 30.1212 CUP 1 CUP = 0.0332 CHF
08 mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
09 mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
10 mar 2025 1 CHF = 30.2051 CUP 1 CUP = 0.0331 CHF
11 mar 2025 1 CHF = 30.1126 CUP 1 CUP = 0.0332 CHF
12 mar 2025 1 CHF = 30.0282 CUP 1 CUP = 0.0333 CHF
13 mar 2025 1 CHF = 30.0462 CUP 1 CUP = 0.0333 CHF
14 mar 2025 1 CHF = 29.9501 CUP 1 CUP = 0.0334 CHF
15 mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
16 mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
17 mar 2025 1 CHF = 30.0147 CUP 1 CUP = 0.0333 CHF
18 mar 2025 1 CHF = 30.0953 CUP 1 CUP = 0.0332 CHF
19 mar 2025 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
20 mar 2025 1 CHF = 30.0078 CUP 1 CUP = 0.0333 CHF
21 mar 2025 1 CHF = 30.0729 CUP 1 CUP = 0.0333 CHF
22 mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
23 mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
24 mar 2025 1 CHF = 30.0449 CUP 1 CUP = 0.0333 CHF
25 mar 2025 1 CHF = 30.0626 CUP 1 CUP = 0.0333 CHF
26 mar 2025 1 CHF = 29.9842 CUP 1 CUP = 0.0334 CHF
27 mar 2025 1 CHF = 30.0072 CUP 1 CUP = 0.0333 CHF
28 mar 2025 1 CHF = 30.0268 CUP 1 CUP = 0.0333 CHF
29 mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
30 mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
31 mar 2025 1 CHF = 30.081 CUP 1 CUP = 0.0332 CHF

Apr 2025

DatoCHF-CUPCUP-CHF
01 apr 2025 1 CHF = 30.0326 CUP 1 CUP = 0.0333 CHF
02 apr 2025 1 CHF = 30.0047 CUP 1 CUP = 0.0333 CHF
03 apr 2025 1 CHF = 30.8068 CUP 1 CUP = 0.0325 CHF
04 apr 2025 1 CHF = 31.1756 CUP 1 CUP = 0.0321 CHF
05 apr 2025 1 CHF = 30.767 CUP 1 CUP = 0.0325 CHF
06 apr 2025 1 CHF = 30.7515 CUP 1 CUP = 0.0325 CHF
07 apr 2025 1 CHF = 30.9764 CUP 1 CUP = 0.0323 CHF
08 apr 2025 1 CHF = 30.9896 CUP 1 CUP = 0.0323 CHF
09 apr 2025 1 CHF = 31.5773 CUP 1 CUP = 0.0317 CHF
10 apr 2025 1 CHF = 31.48 CUP 1 CUP = 0.0318 CHF
11 apr 2025 1 CHF = 32.4739 CUP 1 CUP = 0.0308 CHF
12 apr 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
13 apr 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
14 apr 2025 1 CHF = 32.3785 CUP 1 CUP = 0.0309 CHF
15 apr 2025 1 CHF = 32.4637 CUP 1 CUP = 0.0308 CHF
16 apr 2025 1 CHF = 32.4396 CUP 1 CUP = 0.0308 CHF
17 apr 2025 1 CHF = 32.4036 CUP 1 CUP = 0.0309 CHF
18 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
19 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
20 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
21 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
22 apr 2025 1 CHF = 32.6343 CUP 1 CUP = 0.0306 CHF
23 apr 2025 1 CHF = 32.2463 CUP 1 CUP = 0.031 CHF
24 apr 2025 1 CHF = 32.0939 CUP 1 CUP = 0.0312 CHF
25 apr 2025 1 CHF = 31.9778 CUP 1 CUP = 0.0313 CHF
26 apr 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF
27 apr 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF

CHF-CUP og CUP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats