currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-CUP og CUP-CHF vekslingskurser - 2026

CHF-CUP og CUP-CHF vekslingskurser - 2026

CHF-CUP og CUP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -CUP og CUP-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 33,7633 CUP
1 CUP = 0,0296 CHF

Jan 2026

DatoCHF-CUPCUP-CHF
01 jan 2026 1 CHF = 33.3936 CUP 1 CUP = 0.0299 CHF
02 jan 2026 1 CHF = 33.422 CUP 1 CUP = 0.0299 CHF
03 jan 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
04 jan 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
05 jan 2026 1 CHF = 33.3626 CUP 1 CUP = 0.03 CHF
06 jan 2026 1 CHF = 33.4176 CUP 1 CUP = 0.0299 CHF
07 jan 2026 1 CHF = 33.2685 CUP 1 CUP = 0.0301 CHF
08 jan 2026 1 CHF = 33.2236 CUP 1 CUP = 0.0301 CHF
09 jan 2026 1 CHF = 33.1271 CUP 1 CUP = 0.0302 CHF
10 jan 2026 1 CHF = 33.0868 CUP 1 CUP = 0.0302 CHF
11 jan 2026 1 CHF = 33.0929 CUP 1 CUP = 0.0302 CHF
12 jan 2026 1 CHF = 33.2303 CUP 1 CUP = 0.0301 CHF
13 jan 2026 1 CHF = 33.1708 CUP 1 CUP = 0.0301 CHF
14 jan 2026 1 CHF = 33.1076 CUP 1 CUP = 0.0302 CHF
15 jan 2026 1 CHF = 33.081 CUP 1 CUP = 0.0302 CHF
16 jan 2026 1 CHF = 33.0517 CUP 1 CUP = 0.0303 CHF
17 jan 2026 1 CHF = 33.0066 CUP 1 CUP = 0.0303 CHF
18 jan 2026 1 CHF = 33.0153 CUP 1 CUP = 0.0303 CHF
19 jan 2026 1 CHF = 33.191 CUP 1 CUP = 0.0301 CHF
20 jan 2026 1 CHF = 33.5272 CUP 1 CUP = 0.0298 CHF
21 jan 2026 1 CHF = 33.5611 CUP 1 CUP = 0.0298 CHF
22 jan 2026 1 CHF = 33.4442 CUP 1 CUP = 0.0299 CHF
23 jan 2026 1 CHF = 33.5254 CUP 1 CUP = 0.0298 CHF
24 jan 2026 1 CHF = 33.9747 CUP 1 CUP = 0.0294 CHF
25 jan 2026 1 CHF = 33.7394 CUP 1 CUP = 0.0296 CHF
26 jan 2026 1 CHF = 34.0441 CUP 1 CUP = 0.0294 CHF
27 jan 2026 1 CHF = 34.3489 CUP 1 CUP = 0.0291 CHF
28 jan 2026 1 CHF = 34.5671 CUP 1 CUP = 0.0289 CHF
29 jan 2026 1 CHF = 34.4917 CUP 1 CUP = 0.029 CHF
30 jan 2026 1 CHF = 34.4897 CUP 1 CUP = 0.029 CHF
31 jan 2026 1 CHF = 34.2979 CUP 1 CUP = 0.0292 CHF

Feb 2026

DatoCHF-CUPCUP-CHF
01 feb 2026 1 CHF = 34.4695 CUP 1 CUP = 0.029 CHF
02 feb 2026 1 CHF = 34.1589 CUP 1 CUP = 0.0293 CHF
03 feb 2026 1 CHF = 34.0514 CUP 1 CUP = 0.0294 CHF
04 feb 2026 1 CHF = 34.177 CUP 1 CUP = 0.0293 CHF
05 feb 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
06 feb 2026 1 CHF = 34.0593 CUP 1 CUP = 0.0294 CHF
07 feb 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
08 feb 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
09 feb 2026 1 CHF = 34.3877 CUP 1 CUP = 0.0291 CHF
10 feb 2026 1 CHF = 34.5676 CUP 1 CUP = 0.0289 CHF
11 feb 2026 1 CHF = 34.5323 CUP 1 CUP = 0.029 CHF
12 feb 2026 1 CHF = 34.4639 CUP 1 CUP = 0.029 CHF
13 feb 2026 1 CHF = 34.4487 CUP 1 CUP = 0.029 CHF
14 feb 2026 1 CHF = 34.515 CUP 1 CUP = 0.029 CHF
15 feb 2026 1 CHF = 34.4379 CUP 1 CUP = 0.029 CHF
16 feb 2026 1 CHF = 34.4021 CUP 1 CUP = 0.0291 CHF
17 feb 2026 1 CHF = 34.3892 CUP 1 CUP = 0.0291 CHF
18 feb 2026 1 CHF = 34.4024 CUP 1 CUP = 0.0291 CHF
19 feb 2026 1 CHF = 34.2101 CUP 1 CUP = 0.0292 CHF
20 feb 2026 1 CHF = 34.1345 CUP 1 CUP = 0.0293 CHF
21 feb 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
22 feb 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
23 feb 2026 1 CHF = 34.1362 CUP 1 CUP = 0.0293 CHF
24 feb 2026 1 CHF = 34.2159 CUP 1 CUP = 0.0292 CHF
25 feb 2026 1 CHF = 34.2065 CUP 1 CUP = 0.0292 CHF
26 feb 2026 1 CHF = 34.2523 CUP 1 CUP = 0.0292 CHF
27 feb 2026 1 CHF = 34.3404 CUP 1 CUP = 0.0291 CHF
28 feb 2026 1 CHF = 34.4418 CUP 1 CUP = 0.029 CHF

Mar 2026

DatoCHF-CUPCUP-CHF
01 mar 2026 1 CHF = 34.3639 CUP 1 CUP = 0.0291 CHF
02 mar 2026 1 CHF = 34.0935 CUP 1 CUP = 0.0293 CHF
03 mar 2026 1 CHF = 33.7237 CUP 1 CUP = 0.0297 CHF
04 mar 2026 1 CHF = 33.9761 CUP 1 CUP = 0.0294 CHF
05 mar 2026 1 CHF = 33.973 CUP 1 CUP = 0.0294 CHF
06 mar 2026 1 CHF = 33.9135 CUP 1 CUP = 0.0295 CHF
07 mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
08 mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
09 mar 2026 1 CHF = 34.0083 CUP 1 CUP = 0.0294 CHF
10 mar 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
11 mar 2026 1 CHF = 34.0462 CUP 1 CUP = 0.0294 CHF
12 mar 2026 1 CHF = 33.8786 CUP 1 CUP = 0.0295 CHF
13 mar 2026 1 CHF = 33.6453 CUP 1 CUP = 0.0297 CHF
14 mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
15 mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
16 mar 2026 1 CHF = 33.6559 CUP 1 CUP = 0.0297 CHF
17 mar 2026 1 CHF = 33.6678 CUP 1 CUP = 0.0297 CHF
18 mar 2026 1 CHF = 33.6914 CUP 1 CUP = 0.0297 CHF
19 mar 2026 1 CHF = 33.3688 CUP 1 CUP = 0.03 CHF
20 mar 2026 1 CHF = 33.7013 CUP 1 CUP = 0.0297 CHF
21 mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
22 mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
23 mar 2026 1 CHF = 33.5723 CUP 1 CUP = 0.0298 CHF
24 mar 2026 1 CHF = 33.6162 CUP 1 CUP = 0.0297 CHF
25 mar 2026 1 CHF = 33.5719 CUP 1 CUP = 0.0298 CHF
26 mar 2026 1 CHF = 33.4005 CUP 1 CUP = 0.0299 CHF
27 mar 2026 1 CHF = 33.2455 CUP 1 CUP = 0.0301 CHF
28 mar 2026 1 CHF = 33.1863 CUP 1 CUP = 0.0301 CHF
29 mar 2026 1 CHF = 33.3326 CUP 1 CUP = 0.03 CHF
30 mar 2026 1 CHF = 33.1629 CUP 1 CUP = 0.0302 CHF
31 mar 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF

Apr 2026

DatoCHF-CUPCUP-CHF
01 apr 2026 1 CHF = 33.468 CUP 1 CUP = 0.0299 CHF
02 apr 2026 1 CHF = 33.1024 CUP 1 CUP = 0.0302 CHF
03 apr 2026 1 CHF = 33.1924 CUP 1 CUP = 0.0301 CHF
04 apr 2026 1 CHF = 33.13 CUP 1 CUP = 0.0302 CHF
05 apr 2026 1 CHF = 33.1765 CUP 1 CUP = 0.0301 CHF
06 apr 2026 1 CHF = 33.213 CUP 1 CUP = 0.0301 CHF
07 apr 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF
08 apr 2026 1 CHF = 33.6288 CUP 1 CUP = 0.0297 CHF
09 apr 2026 1 CHF = 33.5046 CUP 1 CUP = 0.0298 CHF
10 apr 2026 1 CHF = 33.5987 CUP 1 CUP = 0.0298 CHF
11 apr 2026 1 CHF = 33.5773 CUP 1 CUP = 0.0298 CHF
12 apr 2026 1 CHF = 33.5661 CUP 1 CUP = 0.0298 CHF
13 apr 2026 1 CHF = 33.5275 CUP 1 CUP = 0.0298 CHF
14 apr 2026 1 CHF = 33.9655 CUP 1 CUP = 0.0294 CHF
15 apr 2026 1 CHF = 33.86 CUP 1 CUP = 0.0295 CHF
16 apr 2026 1 CHF = 33.8319 CUP 1 CUP = 0.0296 CHF
17 apr 2026 1 CHF = 33.8596 CUP 1 CUP = 0.0295 CHF
18 apr 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
19 apr 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
20 apr 2026 1 CHF = 33.9351 CUP 1 CUP = 0.0295 CHF
21 apr 2026 1 CHF = 33.9968 CUP 1 CUP = 0.0294 CHF
22 apr 2026 1 CHF = 33.905 CUP 1 CUP = 0.0295 CHF
23 apr 2026 1 CHF = 33.7737 CUP 1 CUP = 0.0296 CHF
24 apr 2026 1 CHF = 33.7378 CUP 1 CUP = 0.0296 CHF
25 apr 2026 1 CHF = 33.7617 CUP 1 CUP = 0.0296 CHF
26 apr 2026 1 CHF = 33.6657 CUP 1 CUP = 0.0297 CHF
27 apr 2026 1 CHF = 33.7883 CUP 1 CUP = 0.0296 CHF
28 apr 2026 1 CHF = 33.5061 CUP 1 CUP = 0.0298 CHF

CHF-CUP og CUP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats