currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-DJF og DJF-CHF vekslingskurser - 2025

CHF-DJF og DJF-CHF vekslingskurser - 2025

CHF-DJF og DJF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -DJF og DJF-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 201,3166 DJF
1 DJF = 0,005 CHF

Jan 2025

DatoCHF-DJFDJF-CHF
01 jan 2025 1 CHF = 196.7433 DJF 1 DJF = 0.0051 CHF
02 jan 2025 1 CHF = 196.1565 DJF 1 DJF = 0.0051 CHF
03 jan 2025 1 CHF = 195.93 DJF 1 DJF = 0.0051 CHF
04 jan 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
05 jan 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
06 jan 2025 1 CHF = 197.698 DJF 1 DJF = 0.0051 CHF
07 jan 2025 1 CHF = 196.4 DJF 1 DJF = 0.0051 CHF
08 jan 2025 1 CHF = 195.4828 DJF 1 DJF = 0.0051 CHF
09 jan 2025 1 CHF = 195.2483 DJF 1 DJF = 0.0051 CHF
10 jan 2025 1 CHF = 194.9551 DJF 1 DJF = 0.0051 CHF
11 jan 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
12 jan 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
13 jan 2025 1 CHF = 194.4627 DJF 1 DJF = 0.0051 CHF
14 jan 2025 1 CHF = 194.4548 DJF 1 DJF = 0.0051 CHF
15 jan 2025 1 CHF = 195.2647 DJF 1 DJF = 0.0051 CHF
16 jan 2025 1 CHF = 195.3369 DJF 1 DJF = 0.0051 CHF
17 jan 2025 1 CHF = 195.2419 DJF 1 DJF = 0.0051 CHF
18 jan 2025 1 CHF = 194.6796 DJF 1 DJF = 0.0051 CHF
19 jan 2025 1 CHF = 194.5276 DJF 1 DJF = 0.0051 CHF
20 jan 2025 1 CHF = 195.3261 DJF 1 DJF = 0.0051 CHF
21 jan 2025 1 CHF = 195.5583 DJF 1 DJF = 0.0051 CHF
22 jan 2025 1 CHF = 195.698 DJF 1 DJF = 0.0051 CHF
23 jan 2025 1 CHF = 196.367 DJF 1 DJF = 0.0051 CHF
24 jan 2025 1 CHF = 196.4911 DJF 1 DJF = 0.0051 CHF
25 jan 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
26 jan 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
27 jan 2025 1 CHF = 198.2114 DJF 1 DJF = 0.005 CHF
28 jan 2025 1 CHF = 196.7552 DJF 1 DJF = 0.0051 CHF
29 jan 2025 1 CHF = 196.545 DJF 1 DJF = 0.0051 CHF
30 jan 2025 1 CHF = 196.0465 DJF 1 DJF = 0.0051 CHF
31 jan 2025 1 CHF = 195.4887 DJF 1 DJF = 0.0051 CHF

Feb 2025

DatoCHF-DJFDJF-CHF
01 feb 2025 1 CHF = 195.1227 DJF 1 DJF = 0.0051 CHF
02 feb 2025 1 CHF = 195.6477 DJF 1 DJF = 0.0051 CHF
03 feb 2025 1 CHF = 194.7559 DJF 1 DJF = 0.0051 CHF
04 feb 2025 1 CHF = 195.8263 DJF 1 DJF = 0.0051 CHF
05 feb 2025 1 CHF = 197.4967 DJF 1 DJF = 0.0051 CHF
06 feb 2025 1 CHF = 196.7938 DJF 1 DJF = 0.0051 CHF
07 feb 2025 1 CHF = 196.4625 DJF 1 DJF = 0.0051 CHF
08 feb 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
09 feb 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
10 feb 2025 1 CHF = 195.7323 DJF 1 DJF = 0.0051 CHF
11 feb 2025 1 CHF = 194.9816 DJF 1 DJF = 0.0051 CHF
12 feb 2025 1 CHF = 195.4853 DJF 1 DJF = 0.0051 CHF
13 feb 2025 1 CHF = 195.7777 DJF 1 DJF = 0.0051 CHF
14 feb 2025 1 CHF = 197.633 DJF 1 DJF = 0.0051 CHF
15 feb 2025 1 CHF = 197.5192 DJF 1 DJF = 0.0051 CHF
16 feb 2025 1 CHF = 197.3387 DJF 1 DJF = 0.0051 CHF
17 feb 2025 1 CHF = 197.5873 DJF 1 DJF = 0.0051 CHF
18 feb 2025 1 CHF = 197.6852 DJF 1 DJF = 0.0051 CHF
19 feb 2025 1 CHF = 196.7083 DJF 1 DJF = 0.0051 CHF
20 feb 2025 1 CHF = 197.3211 DJF 1 DJF = 0.0051 CHF
21 feb 2025 1 CHF = 198.0853 DJF 1 DJF = 0.005 CHF
22 feb 2025 1 CHF = 198.3986 DJF 1 DJF = 0.005 CHF
23 feb 2025 1 CHF = 198.3749 DJF 1 DJF = 0.005 CHF
24 feb 2025 1 CHF = 197.8919 DJF 1 DJF = 0.0051 CHF
25 feb 2025 1 CHF = 198.963 DJF 1 DJF = 0.005 CHF
26 feb 2025 1 CHF = 198.8973 DJF 1 DJF = 0.005 CHF
27 feb 2025 1 CHF = 198.3197 DJF 1 DJF = 0.005 CHF
28 feb 2025 1 CHF = 197.2867 DJF 1 DJF = 0.0051 CHF

Mar 2025

DatoCHF-DJFDJF-CHF
01 mar 2025 1 CHF = 196.7317 DJF 1 DJF = 0.0051 CHF
02 mar 2025 1 CHF = 197.5701 DJF 1 DJF = 0.0051 CHF
03 mar 2025 1 CHF = 197.4497 DJF 1 DJF = 0.0051 CHF
04 mar 2025 1 CHF = 200.5579 DJF 1 DJF = 0.005 CHF
05 mar 2025 1 CHF = 200.1798 DJF 1 DJF = 0.005 CHF
06 mar 2025 1 CHF = 200.9075 DJF 1 DJF = 0.005 CHF
07 mar 2025 1 CHF = 202.5077 DJF 1 DJF = 0.0049 CHF
08 mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
09 mar 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
10 mar 2025 1 CHF = 203.0538 DJF 1 DJF = 0.0049 CHF
11 mar 2025 1 CHF = 202.3277 DJF 1 DJF = 0.0049 CHF
12 mar 2025 1 CHF = 201.9224 DJF 1 DJF = 0.005 CHF
13 mar 2025 1 CHF = 201.8883 DJF 1 DJF = 0.005 CHF
14 mar 2025 1 CHF = 201.1203 DJF 1 DJF = 0.005 CHF
15 mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
16 mar 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
17 mar 2025 1 CHF = 201.7588 DJF 1 DJF = 0.005 CHF
18 mar 2025 1 CHF = 202.2059 DJF 1 DJF = 0.0049 CHF
19 mar 2025 1 CHF = 202.5815 DJF 1 DJF = 0.0049 CHF
20 mar 2025 1 CHF = 201.6118 DJF 1 DJF = 0.005 CHF
21 mar 2025 1 CHF = 202.0652 DJF 1 DJF = 0.0049 CHF
22 mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
23 mar 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
24 mar 2025 1 CHF = 202.0387 DJF 1 DJF = 0.0049 CHF
25 mar 2025 1 CHF = 201.9263 DJF 1 DJF = 0.005 CHF
26 mar 2025 1 CHF = 201.6005 DJF 1 DJF = 0.005 CHF
27 mar 2025 1 CHF = 201.3312 DJF 1 DJF = 0.005 CHF
28 mar 2025 1 CHF = 201.5635 DJF 1 DJF = 0.005 CHF
29 mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
30 mar 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
31 mar 2025 1 CHF = 201.7291 DJF 1 DJF = 0.005 CHF

Apr 2025

DatoCHF-DJFDJF-CHF
01 apr 2025 1 CHF = 201.9219 DJF 1 DJF = 0.005 CHF
02 apr 2025 1 CHF = 201.5631 DJF 1 DJF = 0.005 CHF
03 apr 2025 1 CHF = 207.0072 DJF 1 DJF = 0.0048 CHF
04 apr 2025 1 CHF = 209.0163 DJF 1 DJF = 0.0048 CHF
05 apr 2025 1 CHF = 208.0358 DJF 1 DJF = 0.0048 CHF
06 apr 2025 1 CHF = 207.9307 DJF 1 DJF = 0.0048 CHF
07 apr 2025 1 CHF = 208.2463 DJF 1 DJF = 0.0048 CHF
08 apr 2025 1 CHF = 208.0153 DJF 1 DJF = 0.0048 CHF
09 apr 2025 1 CHF = 212.0301 DJF 1 DJF = 0.0047 CHF
10 apr 2025 1 CHF = 211.4188 DJF 1 DJF = 0.0047 CHF
11 apr 2025 1 CHF = 218.0579 DJF 1 DJF = 0.0046 CHF
12 apr 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
13 apr 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
14 apr 2025 1 CHF = 217.5654 DJF 1 DJF = 0.0046 CHF
15 apr 2025 1 CHF = 218.3461 DJF 1 DJF = 0.0046 CHF
16 apr 2025 1 CHF = 217.8526 DJF 1 DJF = 0.0046 CHF
17 apr 2025 1 CHF = 217.6238 DJF 1 DJF = 0.0046 CHF
18 apr 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
19 apr 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
20 apr 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
21 apr 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
22 apr 2025 1 CHF = 219.2707 DJF 1 DJF = 0.0046 CHF
23 apr 2025 1 CHF = 216.6694 DJF 1 DJF = 0.0046 CHF
24 apr 2025 1 CHF = 215.5101 DJF 1 DJF = 0.0046 CHF
25 apr 2025 1 CHF = 214.8778 DJF 1 DJF = 0.0047 CHF
26 apr 2025 1 CHF = 214.6024 DJF 1 DJF = 0.0047 CHF
27 apr 2025 1 CHF = 214.6025 DJF 1 DJF = 0.0047 CHF

CHF-DJF og DJF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats