currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-DZD og DZD-CHF vekslingskurser - 2025

CHF-DZD og DZD-CHF vekslingskurser - 2025

CHF-DZD og DZD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -DZD og DZD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 151,8681 DZD
1 DZD = 0,0066 CHF

Jan 2025

DatoCHF-DZDDZD-CHF
01 jan 2025 1 CHF = 150.284 DZD 1 DZD = 0.0067 CHF
02 jan 2025 1 CHF = 149.7846 DZD 1 DZD = 0.0067 CHF
03 jan 2025 1 CHF = 149.7678 DZD 1 DZD = 0.0067 CHF
04 jan 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
05 jan 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
06 jan 2025 1 CHF = 150.3539 DZD 1 DZD = 0.0067 CHF
07 jan 2025 1 CHF = 148.9744 DZD 1 DZD = 0.0067 CHF
08 jan 2025 1 CHF = 148.9957 DZD 1 DZD = 0.0067 CHF
09 jan 2025 1 CHF = 149.0708 DZD 1 DZD = 0.0067 CHF
10 jan 2025 1 CHF = 148.6116 DZD 1 DZD = 0.0067 CHF
11 jan 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
12 jan 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
13 jan 2025 1 CHF = 148.7888 DZD 1 DZD = 0.0067 CHF
14 jan 2025 1 CHF = 148.4746 DZD 1 DZD = 0.0067 CHF
15 jan 2025 1 CHF = 148.9502 DZD 1 DZD = 0.0067 CHF
16 jan 2025 1 CHF = 148.9423 DZD 1 DZD = 0.0067 CHF
17 jan 2025 1 CHF = 148.6843 DZD 1 DZD = 0.0067 CHF
18 jan 2025 1 CHF = 148.2561 DZD 1 DZD = 0.0067 CHF
19 jan 2025 1 CHF = 148.1404 DZD 1 DZD = 0.0068 CHF
20 jan 2025 1 CHF = 148.7484 DZD 1 DZD = 0.0067 CHF
21 jan 2025 1 CHF = 148.7079 DZD 1 DZD = 0.0067 CHF
22 jan 2025 1 CHF = 148.8177 DZD 1 DZD = 0.0067 CHF
23 jan 2025 1 CHF = 148.7129 DZD 1 DZD = 0.0067 CHF
24 jan 2025 1 CHF = 148.3685 DZD 1 DZD = 0.0067 CHF
25 jan 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
26 jan 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
27 jan 2025 1 CHF = 149.7208 DZD 1 DZD = 0.0067 CHF
28 jan 2025 1 CHF = 149.0766 DZD 1 DZD = 0.0067 CHF
29 jan 2025 1 CHF = 149.0536 DZD 1 DZD = 0.0067 CHF
30 jan 2025 1 CHF = 148.799 DZD 1 DZD = 0.0067 CHF
31 jan 2025 1 CHF = 148.5532 DZD 1 DZD = 0.0067 CHF

Feb 2025

DatoCHF-DZDDZD-CHF
01 feb 2025 1 CHF = 148.538 DZD 1 DZD = 0.0067 CHF
02 feb 2025 1 CHF = 148.4379 DZD 1 DZD = 0.0067 CHF
03 feb 2025 1 CHF = 148.7589 DZD 1 DZD = 0.0067 CHF
04 feb 2025 1 CHF = 149.2318 DZD 1 DZD = 0.0067 CHF
05 feb 2025 1 CHF = 149.9375 DZD 1 DZD = 0.0067 CHF
06 feb 2025 1 CHF = 149.7261 DZD 1 DZD = 0.0067 CHF
07 feb 2025 1 CHF = 149.1156 DZD 1 DZD = 0.0067 CHF
08 feb 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
09 feb 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
10 feb 2025 1 CHF = 148.7871 DZD 1 DZD = 0.0067 CHF
11 feb 2025 1 CHF = 148.5548 DZD 1 DZD = 0.0067 CHF
12 feb 2025 1 CHF = 148.655 DZD 1 DZD = 0.0067 CHF
13 feb 2025 1 CHF = 149.0162 DZD 1 DZD = 0.0067 CHF
14 feb 2025 1 CHF = 150.1551 DZD 1 DZD = 0.0067 CHF
15 feb 2025 1 CHF = 150.4679 DZD 1 DZD = 0.0066 CHF
16 feb 2025 1 CHF = 150.3304 DZD 1 DZD = 0.0067 CHF
17 feb 2025 1 CHF = 149.528 DZD 1 DZD = 0.0067 CHF
18 feb 2025 1 CHF = 149.4018 DZD 1 DZD = 0.0067 CHF
19 feb 2025 1 CHF = 149.2297 DZD 1 DZD = 0.0067 CHF
20 feb 2025 1 CHF = 149.4007 DZD 1 DZD = 0.0067 CHF
21 feb 2025 1 CHF = 149.839 DZD 1 DZD = 0.0067 CHF
22 feb 2025 1 CHF = 150.1254 DZD 1 DZD = 0.0067 CHF
23 feb 2025 1 CHF = 150.1075 DZD 1 DZD = 0.0067 CHF
24 feb 2025 1 CHF = 149.8978 DZD 1 DZD = 0.0067 CHF
25 feb 2025 1 CHF = 150.6369 DZD 1 DZD = 0.0066 CHF
26 feb 2025 1 CHF = 150.3674 DZD 1 DZD = 0.0067 CHF
27 feb 2025 1 CHF = 149.9118 DZD 1 DZD = 0.0067 CHF
28 feb 2025 1 CHF = 149.9176 DZD 1 DZD = 0.0067 CHF

Mar 2025

DatoCHF-DZDDZD-CHF
01 mar 2025 1 CHF = 149.7835 DZD 1 DZD = 0.0067 CHF
02 mar 2025 1 CHF = 149.7903 DZD 1 DZD = 0.0067 CHF
03 mar 2025 1 CHF = 149.6984 DZD 1 DZD = 0.0067 CHF
04 mar 2025 1 CHF = 151.4273 DZD 1 DZD = 0.0066 CHF
05 mar 2025 1 CHF = 150.7808 DZD 1 DZD = 0.0066 CHF
06 mar 2025 1 CHF = 150.6374 DZD 1 DZD = 0.0066 CHF
07 mar 2025 1 CHF = 151.4719 DZD 1 DZD = 0.0066 CHF
08 mar 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
09 mar 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
10 mar 2025 1 CHF = 152.3386 DZD 1 DZD = 0.0066 CHF
11 mar 2025 1 CHF = 151.3135 DZD 1 DZD = 0.0066 CHF
12 mar 2025 1 CHF = 151.2198 DZD 1 DZD = 0.0066 CHF
13 mar 2025 1 CHF = 151.1042 DZD 1 DZD = 0.0066 CHF
14 mar 2025 1 CHF = 150.6149 DZD 1 DZD = 0.0066 CHF
15 mar 2025 1 CHF = 150.7215 DZD 1 DZD = 0.0066 CHF
16 mar 2025 1 CHF = 150.7958 DZD 1 DZD = 0.0066 CHF
17 mar 2025 1 CHF = 151.2945 DZD 1 DZD = 0.0066 CHF
18 mar 2025 1 CHF = 151.2216 DZD 1 DZD = 0.0066 CHF
19 mar 2025 1 CHF = 152.1201 DZD 1 DZD = 0.0066 CHF
20 mar 2025 1 CHF = 151.2926 DZD 1 DZD = 0.0066 CHF
21 mar 2025 1 CHF = 152.1165 DZD 1 DZD = 0.0066 CHF
22 mar 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
23 mar 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
24 mar 2025 1 CHF = 151.4257 DZD 1 DZD = 0.0066 CHF
25 mar 2025 1 CHF = 152.0403 DZD 1 DZD = 0.0066 CHF
26 mar 2025 1 CHF = 151.6589 DZD 1 DZD = 0.0066 CHF
27 mar 2025 1 CHF = 151.5999 DZD 1 DZD = 0.0066 CHF
28 mar 2025 1 CHF = 151.7452 DZD 1 DZD = 0.0066 CHF
29 mar 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
30 mar 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
31 mar 2025 1 CHF = 151.8488 DZD 1 DZD = 0.0066 CHF

Apr 2025

DatoCHF-DZDDZD-CHF
01 apr 2025 1 CHF = 151.9593 DZD 1 DZD = 0.0066 CHF
02 apr 2025 1 CHF = 151.629 DZD 1 DZD = 0.0066 CHF
03 apr 2025 1 CHF = 154.7314 DZD 1 DZD = 0.0065 CHF
04 apr 2025 1 CHF = 156.5948 DZD 1 DZD = 0.0064 CHF
05 apr 2025 1 CHF = 154.7057 DZD 1 DZD = 0.0065 CHF
06 apr 2025 1 CHF = 154.6275 DZD 1 DZD = 0.0065 CHF
07 apr 2025 1 CHF = 156.3421 DZD 1 DZD = 0.0064 CHF
08 apr 2025 1 CHF = 156.5271 DZD 1 DZD = 0.0064 CHF
09 apr 2025 1 CHF = 158.9125 DZD 1 DZD = 0.0063 CHF
10 apr 2025 1 CHF = 158.0106 DZD 1 DZD = 0.0063 CHF
11 apr 2025 1 CHF = 161.5412 DZD 1 DZD = 0.0062 CHF
12 apr 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
13 apr 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
14 apr 2025 1 CHF = 161.8446 DZD 1 DZD = 0.0062 CHF
15 apr 2025 1 CHF = 162.6712 DZD 1 DZD = 0.0061 CHF
16 apr 2025 1 CHF = 162.2945 DZD 1 DZD = 0.0062 CHF
17 apr 2025 1 CHF = 162.1928 DZD 1 DZD = 0.0062 CHF
18 apr 2025 1 CHF = 161.9641 DZD 1 DZD = 0.0062 CHF
19 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
20 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
21 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
22 apr 2025 1 CHF = 162.5005 DZD 1 DZD = 0.0062 CHF
23 apr 2025 1 CHF = 161.0918 DZD 1 DZD = 0.0062 CHF
24 apr 2025 1 CHF = 160.4743 DZD 1 DZD = 0.0062 CHF
25 apr 2025 1 CHF = 160.1471 DZD 1 DZD = 0.0062 CHF
26 apr 2025 1 CHF = 159.8659 DZD 1 DZD = 0.0063 CHF
27 apr 2025 1 CHF = 159.866 DZD 1 DZD = 0.0063 CHF

CHF-DZD og DZD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats