currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-DZD og DZD-CHF vekslingskurser - 2026

CHF-DZD og DZD-CHF vekslingskurser - 2026

CHF-DZD og DZD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -DZD og DZD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 166,9299 DZD
1 DZD = 0,006 CHF

Jan 2026

DatoCHF-DZDDZD-CHF
01 jan 2026 1 CHF = 163.2697 DZD 1 DZD = 0.0061 CHF
02 jan 2026 1 CHF = 163.6288 DZD 1 DZD = 0.0061 CHF
03 jan 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
04 jan 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
05 jan 2026 1 CHF = 163.5686 DZD 1 DZD = 0.0061 CHF
06 jan 2026 1 CHF = 163.6554 DZD 1 DZD = 0.0061 CHF
07 jan 2026 1 CHF = 163.1717 DZD 1 DZD = 0.0061 CHF
08 jan 2026 1 CHF = 162.9626 DZD 1 DZD = 0.0061 CHF
09 jan 2026 1 CHF = 162.5212 DZD 1 DZD = 0.0062 CHF
10 jan 2026 1 CHF = 163.0576 DZD 1 DZD = 0.0061 CHF
11 jan 2026 1 CHF = 163.0879 DZD 1 DZD = 0.0061 CHF
12 jan 2026 1 CHF = 162.9238 DZD 1 DZD = 0.0061 CHF
13 jan 2026 1 CHF = 162.7949 DZD 1 DZD = 0.0061 CHF
14 jan 2026 1 CHF = 162.3761 DZD 1 DZD = 0.0062 CHF
15 jan 2026 1 CHF = 162.5024 DZD 1 DZD = 0.0062 CHF
16 jan 2026 1 CHF = 162.4033 DZD 1 DZD = 0.0062 CHF
17 jan 2026 1 CHF = 161.8146 DZD 1 DZD = 0.0062 CHF
18 jan 2026 1 CHF = 161.857 DZD 1 DZD = 0.0062 CHF
19 jan 2026 1 CHF = 163.0424 DZD 1 DZD = 0.0061 CHF
20 jan 2026 1 CHF = 164.1305 DZD 1 DZD = 0.0061 CHF
21 jan 2026 1 CHF = 164.3455 DZD 1 DZD = 0.0061 CHF
22 jan 2026 1 CHF = 163.8548 DZD 1 DZD = 0.0061 CHF
23 jan 2026 1 CHF = 164.0759 DZD 1 DZD = 0.0061 CHF
24 jan 2026 1 CHF = 166.0379 DZD 1 DZD = 0.006 CHF
25 jan 2026 1 CHF = 164.888 DZD 1 DZD = 0.0061 CHF
26 jan 2026 1 CHF = 166.1232 DZD 1 DZD = 0.006 CHF
27 jan 2026 1 CHF = 167.2061 DZD 1 DZD = 0.006 CHF
28 jan 2026 1 CHF = 168.435 DZD 1 DZD = 0.0059 CHF
29 jan 2026 1 CHF = 168.0835 DZD 1 DZD = 0.0059 CHF
30 jan 2026 1 CHF = 168.3645 DZD 1 DZD = 0.0059 CHF
31 jan 2026 1 CHF = 167.8193 DZD 1 DZD = 0.006 CHF

Feb 2026

DatoCHF-DZDDZD-CHF
01 feb 2026 1 CHF = 169.4936 DZD 1 DZD = 0.0059 CHF
02 feb 2026 1 CHF = 167.1706 DZD 1 DZD = 0.006 CHF
03 feb 2026 1 CHF = 166.9667 DZD 1 DZD = 0.006 CHF
04 feb 2026 1 CHF = 167.4682 DZD 1 DZD = 0.006 CHF
05 feb 2026 1 CHF = 167.5093 DZD 1 DZD = 0.006 CHF
06 feb 2026 1 CHF = 166.9921 DZD 1 DZD = 0.006 CHF
07 feb 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
08 feb 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
09 feb 2026 1 CHF = 168.0215 DZD 1 DZD = 0.006 CHF
10 feb 2026 1 CHF = 168.6936 DZD 1 DZD = 0.0059 CHF
11 feb 2026 1 CHF = 168.7157 DZD 1 DZD = 0.0059 CHF
12 feb 2026 1 CHF = 168.5 DZD 1 DZD = 0.0059 CHF
13 feb 2026 1 CHF = 168.5661 DZD 1 DZD = 0.0059 CHF
14 feb 2026 1 CHF = 168.0116 DZD 1 DZD = 0.006 CHF
15 feb 2026 1 CHF = 167.6362 DZD 1 DZD = 0.006 CHF
16 feb 2026 1 CHF = 168.3667 DZD 1 DZD = 0.0059 CHF
17 feb 2026 1 CHF = 168.4347 DZD 1 DZD = 0.0059 CHF
18 feb 2026 1 CHF = 168.4653 DZD 1 DZD = 0.0059 CHF
19 feb 2026 1 CHF = 167.6733 DZD 1 DZD = 0.006 CHF
20 feb 2026 1 CHF = 167.6097 DZD 1 DZD = 0.006 CHF
21 feb 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
22 feb 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
23 feb 2026 1 CHF = 167.5202 DZD 1 DZD = 0.006 CHF
24 feb 2026 1 CHF = 167.7647 DZD 1 DZD = 0.006 CHF
25 feb 2026 1 CHF = 167.6287 DZD 1 DZD = 0.006 CHF
26 feb 2026 1 CHF = 167.9605 DZD 1 DZD = 0.006 CHF
27 feb 2026 1 CHF = 168.422 DZD 1 DZD = 0.0059 CHF
28 feb 2026 1 CHF = 167.2659 DZD 1 DZD = 0.006 CHF

Mar 2026

DatoCHF-DZDDZD-CHF
01 mar 2026 1 CHF = 166.8876 DZD 1 DZD = 0.006 CHF
02 mar 2026 1 CHF = 167.6704 DZD 1 DZD = 0.006 CHF
03 mar 2026 1 CHF = 166.4786 DZD 1 DZD = 0.006 CHF
04 mar 2026 1 CHF = 167.5796 DZD 1 DZD = 0.006 CHF
05 mar 2026 1 CHF = 167.6883 DZD 1 DZD = 0.006 CHF
06 mar 2026 1 CHF = 168.3197 DZD 1 DZD = 0.0059 CHF
07 mar 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
08 mar 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
09 mar 2026 1 CHF = 169.1383 DZD 1 DZD = 0.0059 CHF
10 mar 2026 1 CHF = 169.4357 DZD 1 DZD = 0.0059 CHF
11 mar 2026 1 CHF = 168.939 DZD 1 DZD = 0.0059 CHF
12 mar 2026 1 CHF = 168.8943 DZD 1 DZD = 0.0059 CHF
13 mar 2026 1 CHF = 168.1916 DZD 1 DZD = 0.0059 CHF
14 mar 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
15 mar 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
16 mar 2026 1 CHF = 168.1096 DZD 1 DZD = 0.0059 CHF
17 mar 2026 1 CHF = 167.8038 DZD 1 DZD = 0.006 CHF
18 mar 2026 1 CHF = 167.9704 DZD 1 DZD = 0.006 CHF
19 mar 2026 1 CHF = 166.8049 DZD 1 DZD = 0.006 CHF
20 mar 2026 1 CHF = 167.8741 DZD 1 DZD = 0.006 CHF
21 mar 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
22 mar 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
23 mar 2026 1 CHF = 167.7782 DZD 1 DZD = 0.006 CHF
24 mar 2026 1 CHF = 168.3507 DZD 1 DZD = 0.0059 CHF
25 mar 2026 1 CHF = 167.8838 DZD 1 DZD = 0.006 CHF
26 mar 2026 1 CHF = 167.6752 DZD 1 DZD = 0.006 CHF
27 mar 2026 1 CHF = 167.0041 DZD 1 DZD = 0.006 CHF
28 mar 2026 1 CHF = 166.9029 DZD 1 DZD = 0.006 CHF
29 mar 2026 1 CHF = 167.305 DZD 1 DZD = 0.006 CHF
30 mar 2026 1 CHF = 166.7437 DZD 1 DZD = 0.006 CHF
31 mar 2026 1 CHF = 166.6475 DZD 1 DZD = 0.006 CHF

Apr 2026

DatoCHF-DZDDZD-CHF
01 apr 2026 1 CHF = 167.6218 DZD 1 DZD = 0.006 CHF
02 apr 2026 1 CHF = 166.3217 DZD 1 DZD = 0.006 CHF
03 apr 2026 1 CHF = 166.6666 DZD 1 DZD = 0.006 CHF
04 apr 2026 1 CHF = 166.5964 DZD 1 DZD = 0.006 CHF
05 apr 2026 1 CHF = 166.8299 DZD 1 DZD = 0.006 CHF
06 apr 2026 1 CHF = 166.877 DZD 1 DZD = 0.006 CHF
07 apr 2026 1 CHF = 166.2961 DZD 1 DZD = 0.006 CHF
08 apr 2026 1 CHF = 167.8506 DZD 1 DZD = 0.006 CHF
09 apr 2026 1 CHF = 167.307 DZD 1 DZD = 0.006 CHF
10 apr 2026 1 CHF = 167.6514 DZD 1 DZD = 0.006 CHF
11 apr 2026 1 CHF = 167.5656 DZD 1 DZD = 0.006 CHF
12 apr 2026 1 CHF = 167.5096 DZD 1 DZD = 0.006 CHF
13 apr 2026 1 CHF = 167.391 DZD 1 DZD = 0.006 CHF
14 apr 2026 1 CHF = 169.3256 DZD 1 DZD = 0.0059 CHF
15 apr 2026 1 CHF = 168.8206 DZD 1 DZD = 0.0059 CHF
16 apr 2026 1 CHF = 168.6721 DZD 1 DZD = 0.0059 CHF
17 apr 2026 1 CHF = 168.8391 DZD 1 DZD = 0.0059 CHF
18 apr 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
19 apr 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
20 apr 2026 1 CHF = 169.3267 DZD 1 DZD = 0.0059 CHF
21 apr 2026 1 CHF = 169.5562 DZD 1 DZD = 0.0059 CHF
22 apr 2026 1 CHF = 169.3705 DZD 1 DZD = 0.0059 CHF
23 apr 2026 1 CHF = 168.8744 DZD 1 DZD = 0.0059 CHF
24 apr 2026 1 CHF = 168.7101 DZD 1 DZD = 0.0059 CHF
25 apr 2026 1 CHF = 168.6336 DZD 1 DZD = 0.0059 CHF
26 apr 2026 1 CHF = 168.1539 DZD 1 DZD = 0.0059 CHF
27 apr 2026 1 CHF = 168.7722 DZD 1 DZD = 0.0059 CHF
28 apr 2026 1 CHF = 167.6481 DZD 1 DZD = 0.006 CHF
29 apr 2026 1 CHF = 167.8963 DZD 1 DZD = 0.006 CHF

CHF-DZD og DZD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats