> CHF-EGP og EGP-CHF vekslingskurser - 2026

CHF-EGP og EGP-CHF vekslingskurser - 2026

CHF-EGP og EGP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -EGP og EGP-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 63,4488 EGP

1 EGP = 0,0158 CHF

1Å 2Å 3Å

CHF til EGPEGP til CHF

Jan 2026

Dato	CHF-EGP	EGP-CHF
01 jan 2026	1 CHF = 60.1183 EGP	1 EGP = 0.0166 CHF
02 jan 2026	1 CHF = 60.1578 EGP	1 EGP = 0.0166 CHF
03 jan 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
04 jan 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
05 jan 2026	1 CHF = 59.5959 EGP	1 EGP = 0.0168 CHF
06 jan 2026	1 CHF = 59.6043 EGP	1 EGP = 0.0168 CHF
07 jan 2026	1 CHF = 59.3201 EGP	1 EGP = 0.0169 CHF
08 jan 2026	1 CHF = 59.2573 EGP	1 EGP = 0.0169 CHF
09 jan 2026	1 CHF = 59.0421 EGP	1 EGP = 0.0169 CHF
10 jan 2026	1 CHF = 59.1752 EGP	1 EGP = 0.0169 CHF
11 jan 2026	1 CHF = 59.1861 EGP	1 EGP = 0.0169 CHF
12 jan 2026	1 CHF = 59.138 EGP	1 EGP = 0.0169 CHF
13 jan 2026	1 CHF = 58.9526 EGP	1 EGP = 0.017 CHF
14 jan 2026	1 CHF = 59.0916 EGP	1 EGP = 0.0169 CHF
15 jan 2026	1 CHF = 59.0473 EGP	1 EGP = 0.0169 CHF
16 jan 2026	1 CHF = 58.9166 EGP	1 EGP = 0.017 CHF
17 jan 2026	1 CHF = 58.6647 EGP	1 EGP = 0.017 CHF
18 jan 2026	1 CHF = 58.6801 EGP	1 EGP = 0.017 CHF
19 jan 2026	1 CHF = 59.4141 EGP	1 EGP = 0.0168 CHF
20 jan 2026	1 CHF = 60.0291 EGP	1 EGP = 0.0167 CHF
21 jan 2026	1 CHF = 59.9869 EGP	1 EGP = 0.0167 CHF
22 jan 2026	1 CHF = 59.5209 EGP	1 EGP = 0.0168 CHF
23 jan 2026	1 CHF = 59.6439 EGP	1 EGP = 0.0168 CHF
24 jan 2026	1 CHF = 60.3893 EGP	1 EGP = 0.0166 CHF
25 jan 2026	1 CHF = 59.971 EGP	1 EGP = 0.0167 CHF
26 jan 2026	1 CHF = 60.4355 EGP	1 EGP = 0.0165 CHF
27 jan 2026	1 CHF = 60.955 EGP	1 EGP = 0.0164 CHF
28 jan 2026	1 CHF = 61.1467 EGP	1 EGP = 0.0164 CHF
29 jan 2026	1 CHF = 60.9521 EGP	1 EGP = 0.0164 CHF
30 jan 2026	1 CHF = 61.0711 EGP	1 EGP = 0.0164 CHF
31 jan 2026	1 CHF = 61.0376 EGP	1 EGP = 0.0164 CHF

Feb 2026

Dato	CHF-EGP	EGP-CHF
01 feb 2026	1 CHF = 61.3429 EGP	1 EGP = 0.0163 CHF
02 feb 2026	1 CHF = 60.6883 EGP	1 EGP = 0.0165 CHF
03 feb 2026	1 CHF = 60.3324 EGP	1 EGP = 0.0166 CHF
04 feb 2026	1 CHF = 60.5127 EGP	1 EGP = 0.0165 CHF
05 feb 2026	1 CHF = 60.5398 EGP	1 EGP = 0.0165 CHF
06 feb 2026	1 CHF = 60.2281 EGP	1 EGP = 0.0166 CHF
07 feb 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
08 feb 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
09 feb 2026	1 CHF = 60.8719 EGP	1 EGP = 0.0164 CHF
10 feb 2026	1 CHF = 61.0952 EGP	1 EGP = 0.0164 CHF
11 feb 2026	1 CHF = 61.0545 EGP	1 EGP = 0.0164 CHF
12 feb 2026	1 CHF = 60.9026 EGP	1 EGP = 0.0164 CHF
13 feb 2026	1 CHF = 60.9009 EGP	1 EGP = 0.0164 CHF
14 feb 2026	1 CHF = 60.7149 EGP	1 EGP = 0.0165 CHF
15 feb 2026	1 CHF = 60.5793 EGP	1 EGP = 0.0165 CHF
16 feb 2026	1 CHF = 60.7126 EGP	1 EGP = 0.0165 CHF
17 feb 2026	1 CHF = 60.9907 EGP	1 EGP = 0.0164 CHF
18 feb 2026	1 CHF = 60.9818 EGP	1 EGP = 0.0164 CHF
19 feb 2026	1 CHF = 61.4172 EGP	1 EGP = 0.0163 CHF
20 feb 2026	1 CHF = 61.3025 EGP	1 EGP = 0.0163 CHF
21 feb 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
22 feb 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
23 feb 2026	1 CHF = 61.3532 EGP	1 EGP = 0.0163 CHF
24 feb 2026	1 CHF = 61.8368 EGP	1 EGP = 0.0162 CHF
25 feb 2026	1 CHF = 61.74 EGP	1 EGP = 0.0162 CHF
26 feb 2026	1 CHF = 61.9558 EGP	1 EGP = 0.0161 CHF
27 feb 2026	1 CHF = 62.138 EGP	1 EGP = 0.0161 CHF
28 feb 2026	1 CHF = 61.7258 EGP	1 EGP = 0.0162 CHF

Mar 2026

Dato	CHF-EGP	EGP-CHF
01 mar 2026	1 CHF = 61.5862 EGP	1 EGP = 0.0162 CHF
02 mar 2026	1 CHF = 63.3302 EGP	1 EGP = 0.0158 CHF
03 mar 2026	1 CHF = 63.4773 EGP	1 EGP = 0.0158 CHF
04 mar 2026	1 CHF = 64.3406 EGP	1 EGP = 0.0155 CHF
05 mar 2026	1 CHF = 64.225 EGP	1 EGP = 0.0156 CHF
06 mar 2026	1 CHF = 64.179 EGP	1 EGP = 0.0156 CHF
07 mar 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
08 mar 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
09 mar 2026	1 CHF = 67.6212 EGP	1 EGP = 0.0148 CHF
10 mar 2026	1 CHF = 66.9217 EGP	1 EGP = 0.0149 CHF
11 mar 2026	1 CHF = 66.7689 EGP	1 EGP = 0.015 CHF
12 mar 2026	1 CHF = 67.0372 EGP	1 EGP = 0.0149 CHF
13 mar 2026	1 CHF = 66.6092 EGP	1 EGP = 0.015 CHF
14 mar 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
15 mar 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
16 mar 2026	1 CHF = 66.5329 EGP	1 EGP = 0.015 CHF
17 mar 2026	1 CHF = 66.3832 EGP	1 EGP = 0.0151 CHF
18 mar 2026	1 CHF = 66.5455 EGP	1 EGP = 0.015 CHF
19 mar 2026	1 CHF = 65.7945 EGP	1 EGP = 0.0152 CHF
20 mar 2026	1 CHF = 66.4359 EGP	1 EGP = 0.0151 CHF
21 mar 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
22 mar 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
23 mar 2026	1 CHF = 66.18 EGP	1 EGP = 0.0151 CHF
24 mar 2026	1 CHF = 66.788 EGP	1 EGP = 0.015 CHF
25 mar 2026	1 CHF = 66.5991 EGP	1 EGP = 0.015 CHF
26 mar 2026	1 CHF = 66.6101 EGP	1 EGP = 0.015 CHF
27 mar 2026	1 CHF = 66.2372 EGP	1 EGP = 0.0151 CHF
28 mar 2026	1 CHF = 65.9244 EGP	1 EGP = 0.0152 CHF
29 mar 2026	1 CHF = 66.2151 EGP	1 EGP = 0.0151 CHF
30 mar 2026	1 CHF = 68.2635 EGP	1 EGP = 0.0146 CHF
31 mar 2026	1 CHF = 68.2725 EGP	1 EGP = 0.0146 CHF

Apr 2026

Dato	CHF-EGP	EGP-CHF
01 apr 2026	1 CHF = 67.7128 EGP	1 EGP = 0.0148 CHF
02 apr 2026	1 CHF = 67.9663 EGP	1 EGP = 0.0147 CHF
03 apr 2026	1 CHF = 67.9364 EGP	1 EGP = 0.0147 CHF
04 apr 2026	1 CHF = 67.9289 EGP	1 EGP = 0.0147 CHF
05 apr 2026	1 CHF = 68.0242 EGP	1 EGP = 0.0147 CHF
06 apr 2026	1 CHF = 68.1004 EGP	1 EGP = 0.0147 CHF
07 apr 2026	1 CHF = 68.4787 EGP	1 EGP = 0.0146 CHF
08 apr 2026	1 CHF = 67.7303 EGP	1 EGP = 0.0148 CHF
09 apr 2026	1 CHF = 67.183 EGP	1 EGP = 0.0149 CHF
10 apr 2026	1 CHF = 67.3074 EGP	1 EGP = 0.0149 CHF
11 apr 2026	1 CHF = 67.2922 EGP	1 EGP = 0.0149 CHF
12 apr 2026	1 CHF = 67.2697 EGP	1 EGP = 0.0149 CHF
13 apr 2026	1 CHF = 67.2316 EGP	1 EGP = 0.0149 CHF
14 apr 2026	1 CHF = 67.3435 EGP	1 EGP = 0.0148 CHF
15 apr 2026	1 CHF = 66.6003 EGP	1 EGP = 0.015 CHF
16 apr 2026	1 CHF = 66.1518 EGP	1 EGP = 0.0151 CHF
17 apr 2026	1 CHF = 66.2113 EGP	1 EGP = 0.0151 CHF
18 apr 2026	1 CHF = 66.4085 EGP	1 EGP = 0.0151 CHF
19 apr 2026	1 CHF = 66.378 EGP	1 EGP = 0.0151 CHF
20 apr 2026	1 CHF = 66.3784 EGP	1 EGP = 0.0151 CHF
21 apr 2026	1 CHF = 66.431 EGP	1 EGP = 0.0151 CHF
22 apr 2026	1 CHF = 66.6023 EGP	1 EGP = 0.015 CHF
23 apr 2026	1 CHF = 66.2847 EGP	1 EGP = 0.0151 CHF
24 apr 2026	1 CHF = 66.9949 EGP	1 EGP = 0.0149 CHF
25 apr 2026	1 CHF = 66.9787 EGP	1 EGP = 0.0149 CHF
26 apr 2026	1 CHF = 66.7389 EGP	1 EGP = 0.015 CHF
27 apr 2026	1 CHF = 67.0252 EGP	1 EGP = 0.0149 CHF
28 apr 2026	1 CHF = 66.7923 EGP	1 EGP = 0.015 CHF
29 apr 2026	1 CHF = 66.9464 EGP	1 EGP = 0.0149 CHF

CHF-EGP og EGP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter