currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-ERN og ERN-CHF vekslingskurser - 2025

CHF-ERN og ERN-CHF vekslingskurser - 2025

CHF-ERN og ERN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -ERN og ERN-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 16,9642 ERN
1 ERN = 0,0589 CHF

Jan 2025

DatoCHF-ERNERN-CHF
01 jan 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 jan 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 jan 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 jan 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 jan 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 jan 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 jan 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 jan 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 jan 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 jan 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 jan 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 jan 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 jan 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 jan 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 jan 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 jan 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 jan 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 jan 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 jan 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 jan 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 jan 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 jan 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 jan 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 jan 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 jan 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

DatoCHF-ERNERN-CHF
01 feb 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 feb 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 feb 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 feb 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 feb 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 feb 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 feb 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 feb 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 feb 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 feb 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 feb 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 feb 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 feb 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 feb 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 feb 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 feb 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 feb 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 feb 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 feb 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 feb 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 feb 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 feb 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 feb 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 feb 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 feb 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 feb 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

DatoCHF-ERNERN-CHF
01 mar 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 mar 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 mar 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 mar 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 mar 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 mar 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 mar 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 mar 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 mar 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 mar 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 mar 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 mar 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 mar 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 mar 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 mar 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 mar 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 mar 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 mar 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 mar 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 mar 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 mar 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 mar 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 mar 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

DatoCHF-ERNERN-CHF
01 apr 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 apr 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 apr 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 apr 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 apr 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 apr 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 apr 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 apr 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 apr 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF
10 apr 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
11 apr 2025 1 CHF = 18.3814 ERN 1 ERN = 0.0544 CHF
12 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
13 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
14 apr 2025 1 CHF = 18.3274 ERN 1 ERN = 0.0546 CHF
15 apr 2025 1 CHF = 18.3757 ERN 1 ERN = 0.0544 CHF
16 apr 2025 1 CHF = 18.3621 ERN 1 ERN = 0.0545 CHF
17 apr 2025 1 CHF = 18.3417 ERN 1 ERN = 0.0545 CHF
18 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
19 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
20 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
21 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
22 apr 2025 1 CHF = 18.4722 ERN 1 ERN = 0.0541 CHF
23 apr 2025 1 CHF = 18.2526 ERN 1 ERN = 0.0548 CHF
24 apr 2025 1 CHF = 18.1664 ERN 1 ERN = 0.055 CHF
25 apr 2025 1 CHF = 18.1006 ERN 1 ERN = 0.0552 CHF
26 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
27 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF

CHF-ERN og ERN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats