> CHF-FKP og FKP-CHF vekslingskurser - 2026

CHF-FKP og FKP-CHF vekslingskurser - 2026

CHF-FKP og FKP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -FKP og FKP-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 0,9462 FKP

1 FKP = 1,0569 CHF

1Å 2Å 3Å

CHF til FKPFKP til CHF

Jan 2026

Dato	CHF-FKP	FKP-CHF
01 jan 2026	1 CHF = 0.9373 FKP	1 FKP = 1.0669 CHF
02 jan 2026	1 CHF = 0.9359 FKP	1 FKP = 1.0685 CHF
03 jan 2026	1 CHF = 0.9369 FKP	1 FKP = 1.0673 CHF
04 jan 2026	1 CHF = 0.9377 FKP	1 FKP = 1.0664 CHF
05 jan 2026	1 CHF = 0.9353 FKP	1 FKP = 1.0692 CHF
06 jan 2026	1 CHF = 0.9324 FKP	1 FKP = 1.0725 CHF
07 jan 2026	1 CHF = 0.9301 FKP	1 FKP = 1.0751 CHF
08 jan 2026	1 CHF = 0.9307 FKP	1 FKP = 1.0745 CHF
09 jan 2026	1 CHF = 0.9305 FKP	1 FKP = 1.0747 CHF
10 jan 2026	1 CHF = 0.931 FKP	1 FKP = 1.0741 CHF
11 jan 2026	1 CHF = 0.9315 FKP	1 FKP = 1.0736 CHF
12 jan 2026	1 CHF = 0.9354 FKP	1 FKP = 1.069 CHF
13 jan 2026	1 CHF = 0.9296 FKP	1 FKP = 1.0757 CHF
14 jan 2026	1 CHF = 0.93 FKP	1 FKP = 1.0752 CHF
15 jan 2026	1 CHF = 0.9286 FKP	1 FKP = 1.0769 CHF
16 jan 2026	1 CHF = 0.9318 FKP	1 FKP = 1.0732 CHF
17 jan 2026	1 CHF = 0.9308 FKP	1 FKP = 1.0743 CHF
18 jan 2026	1 CHF = 0.9311 FKP	1 FKP = 1.0739 CHF
19 jan 2026	1 CHF = 0.9368 FKP	1 FKP = 1.0675 CHF
20 jan 2026	1 CHF = 0.9422 FKP	1 FKP = 1.0614 CHF
21 jan 2026	1 CHF = 0.9402 FKP	1 FKP = 1.0636 CHF
22 jan 2026	1 CHF = 0.9399 FKP	1 FKP = 1.0639 CHF
23 jan 2026	1 CHF = 0.9378 FKP	1 FKP = 1.0663 CHF
24 jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
25 jan 2026	1 CHF = 0.9332 FKP	1 FKP = 1.0716 CHF
26 jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0605 CHF
27 jan 2026	1 CHF = 0.9464 FKP	1 FKP = 1.0566 CHF
28 jan 2026	1 CHF = 0.9465 FKP	1 FKP = 1.0565 CHF
29 jan 2026	1 CHF = 0.9444 FKP	1 FKP = 1.0588 CHF
30 jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
31 jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF

Feb 2026

Dato	CHF-FKP	FKP-CHF
01 feb 2026	1 CHF = 0.9501 FKP	1 FKP = 1.0525 CHF
02 feb 2026	1 CHF = 0.9407 FKP	1 FKP = 1.0631 CHF
03 feb 2026	1 CHF = 0.9412 FKP	1 FKP = 1.0624 CHF
04 feb 2026	1 CHF = 0.9414 FKP	1 FKP = 1.0623 CHF
05 feb 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
06 feb 2026	1 CHF = 0.9485 FKP	1 FKP = 1.0543 CHF
07 feb 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
08 feb 2026	1 CHF = 0.9471 FKP	1 FKP = 1.0559 CHF
09 feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
10 feb 2026	1 CHF = 0.9545 FKP	1 FKP = 1.0477 CHF
11 feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
12 feb 2026	1 CHF = 0.9527 FKP	1 FKP = 1.0497 CHF
13 feb 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0485 CHF
14 feb 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
15 feb 2026	1 CHF = 0.9519 FKP	1 FKP = 1.0505 CHF
16 feb 2026	1 CHF = 0.9513 FKP	1 FKP = 1.0512 CHF
17 feb 2026	1 CHF = 0.9522 FKP	1 FKP = 1.0502 CHF
18 feb 2026	1 CHF = 0.9589 FKP	1 FKP = 1.0429 CHF
19 feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
20 feb 2026	1 CHF = 0.9581 FKP	1 FKP = 1.0437 CHF
21 feb 2026	1 CHF = 0.9551 FKP	1 FKP = 1.047 CHF
22 feb 2026	1 CHF = 0.9565 FKP	1 FKP = 1.0455 CHF
23 feb 2026	1 CHF = 0.9553 FKP	1 FKP = 1.0467 CHF
24 feb 2026	1 CHF = 0.9559 FKP	1 FKP = 1.0461 CHF
25 feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
26 feb 2026	1 CHF = 0.9539 FKP	1 FKP = 1.0483 CHF
27 feb 2026	1 CHF = 0.9598 FKP	1 FKP = 1.0418 CHF
28 feb 2026	1 CHF = 0.9659 FKP	1 FKP = 1.0353 CHF

Mar 2026

Dato	CHF-FKP	FKP-CHF
01 mar 2026	1 CHF = 0.9616 FKP	1 FKP = 1.0399 CHF
02 mar 2026	1 CHF = 0.9542 FKP	1 FKP = 1.048 CHF
03 mar 2026	1 CHF = 0.9503 FKP	1 FKP = 1.0523 CHF
04 mar 2026	1 CHF = 0.9619 FKP	1 FKP = 1.0396 CHF
05 mar 2026	1 CHF = 0.9591 FKP	1 FKP = 1.0427 CHF
06 mar 2026	1 CHF = 0.961 FKP	1 FKP = 1.0406 CHF
07 mar 2026	1 CHF = 0.9611 FKP	1 FKP = 1.0404 CHF
08 mar 2026	1 CHF = 0.9604 FKP	1 FKP = 1.0412 CHF
09 mar 2026	1 CHF = 0.9568 FKP	1 FKP = 1.0451 CHF
10 mar 2026	1 CHF = 0.962 FKP	1 FKP = 1.0395 CHF
11 mar 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
12 mar 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0484 CHF
13 mar 2026	1 CHF = 0.951 FKP	1 FKP = 1.0515 CHF
14 mar 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
15 mar 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0588 CHF
16 mar 2026	1 CHF = 0.9588 FKP	1 FKP = 1.043 CHF
17 mar 2026	1 CHF = 0.9552 FKP	1 FKP = 1.0469 CHF
18 mar 2026	1 CHF = 0.9528 FKP	1 FKP = 1.0495 CHF
19 mar 2026	1 CHF = 0.9452 FKP	1 FKP = 1.0579 CHF
20 mar 2026	1 CHF = 0.9526 FKP	1 FKP = 1.0497 CHF
21 mar 2026	1 CHF = 0.9533 FKP	1 FKP = 1.049 CHF
22 mar 2026	1 CHF = 0.9507 FKP	1 FKP = 1.0518 CHF
23 mar 2026	1 CHF = 0.9496 FKP	1 FKP = 1.0531 CHF
24 mar 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
25 mar 2026	1 CHF = 0.9466 FKP	1 FKP = 1.0564 CHF
26 mar 2026	1 CHF = 0.9426 FKP	1 FKP = 1.0609 CHF
27 mar 2026	1 CHF = 0.9397 FKP	1 FKP = 1.0641 CHF
28 mar 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0614 CHF
29 mar 2026	1 CHF = 0.9468 FKP	1 FKP = 1.0562 CHF
30 mar 2026	1 CHF = 0.938 FKP	1 FKP = 1.0661 CHF
31 mar 2026	1 CHF = 0.9481 FKP	1 FKP = 1.0547 CHF

Apr 2026

Dato	CHF-FKP	FKP-CHF
01 apr 2026	1 CHF = 0.9579 FKP	1 FKP = 1.0439 CHF
02 apr 2026	1 CHF = 0.9371 FKP	1 FKP = 1.0672 CHF
03 apr 2026	1 CHF = 0.9462 FKP	1 FKP = 1.0569 CHF
04 apr 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
05 apr 2026	1 CHF = 0.9484 FKP	1 FKP = 1.0545 CHF
06 apr 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
07 apr 2026	1 CHF = 0.9451 FKP	1 FKP = 1.058 CHF
08 apr 2026	1 CHF = 0.9584 FKP	1 FKP = 1.0434 CHF
09 apr 2026	1 CHF = 0.9408 FKP	1 FKP = 1.063 CHF
10 apr 2026	1 CHF = 0.9432 FKP	1 FKP = 1.0602 CHF
11 apr 2026	1 CHF = 0.9415 FKP	1 FKP = 1.0622 CHF
12 apr 2026	1 CHF = 0.941 FKP	1 FKP = 1.0627 CHF
13 apr 2026	1 CHF = 0.9403 FKP	1 FKP = 1.0635 CHF
14 apr 2026	1 CHF = 0.9524 FKP	1 FKP = 1.0499 CHF
15 apr 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0615 CHF
16 apr 2026	1 CHF = 0.9409 FKP	1 FKP = 1.0628 CHF
17 apr 2026	1 CHF = 0.9439 FKP	1 FKP = 1.0595 CHF
18 apr 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0595 CHF
19 apr 2026	1 CHF = 0.946 FKP	1 FKP = 1.0571 CHF
20 apr 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
21 apr 2026	1 CHF = 0.9475 FKP	1 FKP = 1.0554 CHF
22 apr 2026	1 CHF = 0.947 FKP	1 FKP = 1.056 CHF
23 apr 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0596 CHF
24 apr 2026	1 CHF = 0.9434 FKP	1 FKP = 1.06 CHF
25 apr 2026	1 CHF = 0.9427 FKP	1 FKP = 1.0608 CHF
26 apr 2026	1 CHF = 0.9388 FKP	1 FKP = 1.0652 CHF
27 apr 2026	1 CHF = 0.9446 FKP	1 FKP = 1.0586 CHF
28 apr 2026	1 CHF = 0.9331 FKP	1 FKP = 1.0717 CHF

CHF-FKP og FKP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Falkland Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter