> CHF-GBP og GBP-CHF vekslingskurser - 2025

CHF-GBP og GBP-CHF vekslingskurser - 2025

CHF-GBP og GBP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -GBP og GBP-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 0,8901 GBP

1 GBP = 1,1234 CHF

1Å 2Å 3Å

CHF til GBPGBP til CHF

Jan 2025

Dato	CHF-GBP	GBP-CHF
01 jan 2025	1 CHF = 0.8822 GBP	1 GBP = 1.1335 CHF
02 jan 2025	1 CHF = 0.8865 GBP	1 GBP = 1.1281 CHF
03 jan 2025	1 CHF = 0.8864 GBP	1 GBP = 1.1282 CHF
04 jan 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
05 jan 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
06 jan 2025	1 CHF = 0.8842 GBP	1 GBP = 1.131 CHF
07 jan 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
08 jan 2025	1 CHF = 0.8883 GBP	1 GBP = 1.1258 CHF
09 jan 2025	1 CHF = 0.8932 GBP	1 GBP = 1.1196 CHF
10 jan 2025	1 CHF = 0.8894 GBP	1 GBP = 1.1243 CHF
11 jan 2025	1 CHF = 0.8938 GBP	1 GBP = 1.1188 CHF
12 jan 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1185 CHF
13 jan 2025	1 CHF = 0.9004 GBP	1 GBP = 1.1106 CHF
14 jan 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1155 CHF
15 jan 2025	1 CHF = 0.898 GBP	1 GBP = 1.1136 CHF
16 jan 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
17 jan 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1123 CHF
18 jan 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
19 jan 2025	1 CHF = 0.8977 GBP	1 GBP = 1.1139 CHF
20 jan 2025	1 CHF = 0.8969 GBP	1 GBP = 1.1149 CHF
21 jan 2025	1 CHF = 0.8966 GBP	1 GBP = 1.1154 CHF
22 jan 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1184 CHF
23 jan 2025	1 CHF = 0.8946 GBP	1 GBP = 1.1178 CHF
24 jan 2025	1 CHF = 0.8887 GBP	1 GBP = 1.1253 CHF
25 jan 2025	1 CHF = 0.8846 GBP	1 GBP = 1.1305 CHF
26 jan 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
27 jan 2025	1 CHF = 0.8905 GBP	1 GBP = 1.123 CHF
28 jan 2025	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
29 jan 2025	1 CHF = 0.8876 GBP	1 GBP = 1.1266 CHF
30 jan 2025	1 CHF = 0.886 GBP	1 GBP = 1.1287 CHF
31 jan 2025	1 CHF = 0.8841 GBP	1 GBP = 1.1311 CHF

Feb 2025

Dato	CHF-GBP	GBP-CHF
01 feb 2025	1 CHF = 0.8853 GBP	1 GBP = 1.1295 CHF
02 feb 2025	1 CHF = 0.8854 GBP	1 GBP = 1.1294 CHF
03 feb 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
04 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
05 feb 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
06 feb 2025	1 CHF = 0.8922 GBP	1 GBP = 1.1209 CHF
07 feb 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
08 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
09 feb 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
10 feb 2025	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
11 feb 2025	1 CHF = 0.8852 GBP	1 GBP = 1.1297 CHF
12 feb 2025	1 CHF = 0.8812 GBP	1 GBP = 1.1348 CHF
13 feb 2025	1 CHF = 0.8843 GBP	1 GBP = 1.1308 CHF
14 feb 2025	1 CHF = 0.8816 GBP	1 GBP = 1.1343 CHF
15 feb 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
16 feb 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
17 feb 2025	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
18 feb 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
19 feb 2025	1 CHF = 0.8782 GBP	1 GBP = 1.1387 CHF
20 feb 2025	1 CHF = 0.8787 GBP	1 GBP = 1.1381 CHF
21 feb 2025	1 CHF = 0.8793 GBP	1 GBP = 1.1372 CHF
22 feb 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
23 feb 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
24 feb 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
25 feb 2025	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
26 feb 2025	1 CHF = 0.8824 GBP	1 GBP = 1.1333 CHF
27 feb 2025	1 CHF = 0.8787 GBP	1 GBP = 1.138 CHF
28 feb 2025	1 CHF = 0.8796 GBP	1 GBP = 1.1369 CHF

Mar 2025

Dato	CHF-GBP	GBP-CHF
01 mar 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
02 mar 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
03 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.1419 CHF
04 mar 2025	1 CHF = 0.8836 GBP	1 GBP = 1.1317 CHF
05 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
06 mar 2025	1 CHF = 0.8754 GBP	1 GBP = 1.1424 CHF
07 mar 2025	1 CHF = 0.8803 GBP	1 GBP = 1.136 CHF
08 mar 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
09 mar 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
10 mar 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
11 mar 2025	1 CHF = 0.8775 GBP	1 GBP = 1.1396 CHF
12 mar 2025	1 CHF = 0.8746 GBP	1 GBP = 1.1434 CHF
13 mar 2025	1 CHF = 0.8756 GBP	1 GBP = 1.1421 CHF
14 mar 2025	1 CHF = 0.8728 GBP	1 GBP = 1.1458 CHF
15 mar 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
16 mar 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
17 mar 2025	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF
18 mar 2025	1 CHF = 0.8766 GBP	1 GBP = 1.1408 CHF
19 mar 2025	1 CHF = 0.8771 GBP	1 GBP = 1.1402 CHF
20 mar 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1432 CHF
21 mar 2025	1 CHF = 0.8776 GBP	1 GBP = 1.1395 CHF
22 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
23 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
24 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
25 mar 2025	1 CHF = 0.8762 GBP	1 GBP = 1.1413 CHF
26 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
27 mar 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1431 CHF
28 mar 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
29 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
30 mar 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
31 mar 2025	1 CHF = 0.8769 GBP	1 GBP = 1.1404 CHF

Apr 2025

Dato	CHF-GBP	GBP-CHF
01 apr 2025	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
02 apr 2025	1 CHF = 0.8745 GBP	1 GBP = 1.1435 CHF
03 apr 2025	1 CHF = 0.8823 GBP	1 GBP = 1.1334 CHF
04 apr 2025	1 CHF = 0.9039 GBP	1 GBP = 1.1063 CHF
05 apr 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
06 apr 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
07 apr 2025	1 CHF = 0.9116 GBP	1 GBP = 1.097 CHF
08 apr 2025	1 CHF = 0.9151 GBP	1 GBP = 1.0928 CHF
09 apr 2025	1 CHF = 0.9316 GBP	1 GBP = 1.0735 CHF
10 apr 2025	1 CHF = 0.9188 GBP	1 GBP = 1.0884 CHF
11 apr 2025	1 CHF = 0.9361 GBP	1 GBP = 1.0683 CHF
12 apr 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
13 apr 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
14 apr 2025	1 CHF = 0.9256 GBP	1 GBP = 1.0804 CHF
15 apr 2025	1 CHF = 0.9263 GBP	1 GBP = 1.0795 CHF
16 apr 2025	1 CHF = 0.9224 GBP	1 GBP = 1.0842 CHF
17 apr 2025	1 CHF = 0.9243 GBP	1 GBP = 1.0819 CHF
18 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
19 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
20 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
21 apr 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
22 apr 2025	1 CHF = 0.9211 GBP	1 GBP = 1.0857 CHF
23 apr 2025	1 CHF = 0.9146 GBP	1 GBP = 1.0933 CHF
24 apr 2025	1 CHF = 0.9101 GBP	1 GBP = 1.0988 CHF
25 apr 2025	1 CHF = 0.9063 GBP	1 GBP = 1.1034 CHF
26 apr 2025	1 CHF = 0.907 GBP	1 GBP = 1.1025 CHF

CHF-GBP og GBP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Storbritannia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter