> CHF-GMD og GMD-CHF vekslingskurser - 2026

CHF-GMD og GMD-CHF vekslingskurser - 2026

CHF-GMD og GMD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -GMD og GMD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 93,5659 GMD

1 GMD = 0,0107 CHF

1Å 2Å 3Å

CHF til GMDGMD til CHF

Jan 2026

Dato	CHF-GMD	GMD-CHF
01 jan 2026	1 CHF = 93.2495 GMD	1 GMD = 0.0107 CHF
02 jan 2026	1 CHF = 93.3298 GMD	1 GMD = 0.0107 CHF
03 jan 2026	1 CHF = 93.4423 GMD	1 GMD = 0.0107 CHF
04 jan 2026	1 CHF = 93.4423 GMD	1 GMD = 0.0107 CHF
05 jan 2026	1 CHF = 93.1637 GMD	1 GMD = 0.0107 CHF
06 jan 2026	1 CHF = 92.6993 GMD	1 GMD = 0.0108 CHF
07 jan 2026	1 CHF = 92.2736 GMD	1 GMD = 0.0108 CHF
08 jan 2026	1 CHF = 91.5217 GMD	1 GMD = 0.0109 CHF
09 jan 2026	1 CHF = 91.8815 GMD	1 GMD = 0.0109 CHF
10 jan 2026	1 CHF = 92.3937 GMD	1 GMD = 0.0108 CHF
11 jan 2026	1 CHF = 92.4108 GMD	1 GMD = 0.0108 CHF
12 jan 2026	1 CHF = 92.7939 GMD	1 GMD = 0.0108 CHF
13 jan 2026	1 CHF = 92.0044 GMD	1 GMD = 0.0109 CHF
14 jan 2026	1 CHF = 91.8256 GMD	1 GMD = 0.0109 CHF
15 jan 2026	1 CHF = 91.1289 GMD	1 GMD = 0.011 CHF
16 jan 2026	1 CHF = 91.6702 GMD	1 GMD = 0.0109 CHF
17 jan 2026	1 CHF = 92.1699 GMD	1 GMD = 0.0108 CHF
18 jan 2026	1 CHF = 92.194 GMD	1 GMD = 0.0108 CHF
19 jan 2026	1 CHF = 92.684 GMD	1 GMD = 0.0108 CHF
20 jan 2026	1 CHF = 93.6224 GMD	1 GMD = 0.0107 CHF
21 jan 2026	1 CHF = 93.0918 GMD	1 GMD = 0.0107 CHF
22 jan 2026	1 CHF = 92.7624 GMD	1 GMD = 0.0108 CHF
23 jan 2026	1 CHF = 92.353 GMD	1 GMD = 0.0108 CHF
24 jan 2026	1 CHF = 93.5911 GMD	1 GMD = 0.0107 CHF
25 jan 2026	1 CHF = 92.9429 GMD	1 GMD = 0.0108 CHF
26 jan 2026	1 CHF = 93.782 GMD	1 GMD = 0.0107 CHF
27 jan 2026	1 CHF = 95.274 GMD	1 GMD = 0.0105 CHF
28 jan 2026	1 CHF = 95.2226 GMD	1 GMD = 0.0105 CHF
29 jan 2026	1 CHF = 95.0152 GMD	1 GMD = 0.0105 CHF
30 jan 2026	1 CHF = 95.6587 GMD	1 GMD = 0.0105 CHF
31 jan 2026	1 CHF = 94.4816 GMD	1 GMD = 0.0106 CHF

Feb 2026

Dato	CHF-GMD	GMD-CHF
01 feb 2026	1 CHF = 94.9543 GMD	1 GMD = 0.0105 CHF
02 feb 2026	1 CHF = 94.0982 GMD	1 GMD = 0.0106 CHF
03 feb 2026	1 CHF = 94.4417 GMD	1 GMD = 0.0106 CHF
04 feb 2026	1 CHF = 94.1478 GMD	1 GMD = 0.0106 CHF
05 feb 2026	1 CHF = 94.7139 GMD	1 GMD = 0.0106 CHF
06 feb 2026	1 CHF = 93.8237 GMD	1 GMD = 0.0107 CHF
07 feb 2026	1 CHF = 94.1138 GMD	1 GMD = 0.0106 CHF
08 feb 2026	1 CHF = 94.1138 GMD	1 GMD = 0.0106 CHF
09 feb 2026	1 CHF = 94.7279 GMD	1 GMD = 0.0106 CHF
10 feb 2026	1 CHF = 95.8802 GMD	1 GMD = 0.0104 CHF
11 feb 2026	1 CHF = 95.7773 GMD	1 GMD = 0.0104 CHF
12 feb 2026	1 CHF = 95.6059 GMD	1 GMD = 0.0105 CHF
13 feb 2026	1 CHF = 95.5465 GMD	1 GMD = 0.0105 CHF
14 feb 2026	1 CHF = 95.7353 GMD	1 GMD = 0.0104 CHF
15 feb 2026	1 CHF = 95.5214 GMD	1 GMD = 0.0105 CHF
16 feb 2026	1 CHF = 95.414 GMD	1 GMD = 0.0105 CHF
17 feb 2026	1 CHF = 95.3861 GMD	1 GMD = 0.0105 CHF
18 feb 2026	1 CHF = 95.4184 GMD	1 GMD = 0.0105 CHF
19 feb 2026	1 CHF = 95.53 GMD	1 GMD = 0.0105 CHF
20 feb 2026	1 CHF = 94.6749 GMD	1 GMD = 0.0106 CHF
21 feb 2026	1 CHF = 94.7676 GMD	1 GMD = 0.0106 CHF
22 feb 2026	1 CHF = 94.7676 GMD	1 GMD = 0.0106 CHF
23 feb 2026	1 CHF = 94.6736 GMD	1 GMD = 0.0106 CHF
24 feb 2026	1 CHF = 94.91 GMD	1 GMD = 0.0105 CHF
25 feb 2026	1 CHF = 94.229 GMD	1 GMD = 0.0106 CHF
26 feb 2026	1 CHF = 94.3558 GMD	1 GMD = 0.0106 CHF
27 feb 2026	1 CHF = 94.5979 GMD	1 GMD = 0.0106 CHF
28 feb 2026	1 CHF = 94.2326 GMD	1 GMD = 0.0106 CHF

Mar 2026

Dato	CHF-GMD	GMD-CHF
01 mar 2026	1 CHF = 94.0195 GMD	1 GMD = 0.0106 CHF
02 mar 2026	1 CHF = 93.2749 GMD	1 GMD = 0.0107 CHF
03 mar 2026	1 CHF = 92.8994 GMD	1 GMD = 0.0108 CHF
04 mar 2026	1 CHF = 93.5944 GMD	1 GMD = 0.0107 CHF
05 mar 2026	1 CHF = 94.2323 GMD	1 GMD = 0.0106 CHF
06 mar 2026	1 CHF = 94.0505 GMD	1 GMD = 0.0106 CHF
07 mar 2026	1 CHF = 94.6562 GMD	1 GMD = 0.0106 CHF
08 mar 2026	1 CHF = 94.6562 GMD	1 GMD = 0.0106 CHF
09 mar 2026	1 CHF = 94.3297 GMD	1 GMD = 0.0106 CHF
10 mar 2026	1 CHF = 94.0673 GMD	1 GMD = 0.0106 CHF
11 mar 2026	1 CHF = 93.7875 GMD	1 GMD = 0.0107 CHF
12 mar 2026	1 CHF = 93.9639 GMD	1 GMD = 0.0106 CHF
13 mar 2026	1 CHF = 92.6833 GMD	1 GMD = 0.0108 CHF
14 mar 2026	1 CHF = 92.3473 GMD	1 GMD = 0.0108 CHF
15 mar 2026	1 CHF = 92.3473 GMD	1 GMD = 0.0108 CHF
16 mar 2026	1 CHF = 93.3456 GMD	1 GMD = 0.0107 CHF
17 mar 2026	1 CHF = 93.3847 GMD	1 GMD = 0.0107 CHF
18 mar 2026	1 CHF = 93.4323 GMD	1 GMD = 0.0107 CHF
19 mar 2026	1 CHF = 93.1807 GMD	1 GMD = 0.0107 CHF
20 mar 2026	1 CHF = 94.1099 GMD	1 GMD = 0.0106 CHF
21 mar 2026	1 CHF = 93.2269 GMD	1 GMD = 0.0107 CHF
22 mar 2026	1 CHF = 93.2269 GMD	1 GMD = 0.0107 CHF
23 mar 2026	1 CHF = 93.115 GMD	1 GMD = 0.0107 CHF
24 mar 2026	1 CHF = 92.6036 GMD	1 GMD = 0.0108 CHF
25 mar 2026	1 CHF = 93.1209 GMD	1 GMD = 0.0107 CHF
26 mar 2026	1 CHF = 92.6354 GMD	1 GMD = 0.0108 CHF
27 mar 2026	1 CHF = 92.2073 GMD	1 GMD = 0.0108 CHF
28 mar 2026	1 CHF = 92.0498 GMD	1 GMD = 0.0109 CHF
29 mar 2026	1 CHF = 92.4557 GMD	1 GMD = 0.0108 CHF
30 mar 2026	1 CHF = 91.9875 GMD	1 GMD = 0.0109 CHF
31 mar 2026	1 CHF = 91.9598 GMD	1 GMD = 0.0109 CHF

Apr 2026

Dato	CHF-GMD	GMD-CHF
01 apr 2026	1 CHF = 93.4583 GMD	1 GMD = 0.0107 CHF
02 apr 2026	1 CHF = 91.8181 GMD	1 GMD = 0.0109 CHF
03 apr 2026	1 CHF = 92.6884 GMD	1 GMD = 0.0108 CHF
04 apr 2026	1 CHF = 92.5144 GMD	1 GMD = 0.0108 CHF
05 apr 2026	1 CHF = 92.6441 GMD	1 GMD = 0.0108 CHF
06 apr 2026	1 CHF = 92.7456 GMD	1 GMD = 0.0108 CHF
07 apr 2026	1 CHF = 91.9289 GMD	1 GMD = 0.0109 CHF
08 apr 2026	1 CHF = 93.2718 GMD	1 GMD = 0.0107 CHF
09 apr 2026	1 CHF = 92.296 GMD	1 GMD = 0.0108 CHF
10 apr 2026	1 CHF = 93.8226 GMD	1 GMD = 0.0107 CHF
11 apr 2026	1 CHF = 93.1344 GMD	1 GMD = 0.0107 CHF
12 apr 2026	1 CHF = 93.1033 GMD	1 GMD = 0.0107 CHF
13 apr 2026	1 CHF = 92.9992 GMD	1 GMD = 0.0108 CHF
14 apr 2026	1 CHF = 93.5654 GMD	1 GMD = 0.0107 CHF
15 apr 2026	1 CHF = 93.9132 GMD	1 GMD = 0.0106 CHF
16 apr 2026	1 CHF = 94.4734 GMD	1 GMD = 0.0106 CHF
17 apr 2026	1 CHF = 93.2734 GMD	1 GMD = 0.0107 CHF
18 apr 2026	1 CHF = 94.0371 GMD	1 GMD = 0.0106 CHF
19 apr 2026	1 CHF = 94.0371 GMD	1 GMD = 0.0106 CHF
20 apr 2026	1 CHF = 94.1259 GMD	1 GMD = 0.0106 CHF
21 apr 2026	1 CHF = 93.6517 GMD	1 GMD = 0.0107 CHF
22 apr 2026	1 CHF = 94.0268 GMD	1 GMD = 0.0106 CHF
23 apr 2026	1 CHF = 93.0367 GMD	1 GMD = 0.0107 CHF
24 apr 2026	1 CHF = 93.5891 GMD	1 GMD = 0.0107 CHF
25 apr 2026	1 CHF = 93.646 GMD	1 GMD = 0.0107 CHF
26 apr 2026	1 CHF = 93.3796 GMD	1 GMD = 0.0107 CHF
27 apr 2026	1 CHF = 93.7044 GMD	1 GMD = 0.0107 CHF
28 apr 2026	1 CHF = 92.3003 GMD	1 GMD = 0.0108 CHF

CHF-GMD og GMD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter